Ferrari N : DAILY DETAILS FOR THE PERIOD 2 - 5 APRIL 2024

April 08, 2024 at 09:00 am EDT

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
02/04/2024	1	403.50	07:39:12
02/04/2024	1	403.50	07:39:12
02/04/2024	1	403.50	07:39:12
02/04/2024	2	403.50	07:39:12
02/04/2024	3	403.50	07:39:12
02/04/2024	10	403.50	07:39:12
02/04/2024	9	403.50	07:41:50
02/04/2024	11	403.40	07:42:02
02/04/2024	10	403.20	07:44:02
02/04/2024	1	402.80	07:47:47
02/04/2024	10	402.80	07:47:47
02/04/2024	1	402.90	07:48:39
02/04/2024	1	402.90	07:48:39
02/04/2024	1	402.80	07:50:24
02/04/2024	8	402.80	07:50:24
02/04/2024	9	402.90	07:53:41
02/04/2024	7	403.50	07:56:44
02/04/2024	5	403.70	08:01:34
02/04/2024	8	403.70	08:01:34
02/04/2024	7	404.10	08:02:50
02/04/2024	9	404.00	08:02:50
02/04/2024	1	403.80	08:05:08
02/04/2024	7	403.80	08:05:08
02/04/2024	1	403.60	08:05:14
02/04/2024	6	403.30	08:06:55
02/04/2024	7	403.50	08:08:13
02/04/2024	8	403.90	08:10:33
02/04/2024	7	403.50	08:12:13
02/04/2024	9	403.10	08:15:05
02/04/2024	9	403.40	08:18:43
02/04/2024	1	403.60	08:20:48
02/04/2024	1	403.50	08:21:26
02/04/2024	1	403.90	08:27:39
02/04/2024	2	403.90	08:27:39
02/04/2024	6	403.90	08:27:39
02/04/2024	6	403.90	08:28:58
02/04/2024	6	404.00	08:30:02
02/04/2024	6	403.90	08:30:29
02/04/2024	6	403.70	08:31:08
02/04/2024	8	403.40	08:31:51
02/04/2024	1	403.90	08:33:43
02/04/2024	10	403.90	08:33:43
02/04/2024	1	403.60	08:35:20
02/04/2024	1	403.70	08:37:23
02/04/2024	7	403.70	08:37:23
02/04/2024	6	403.30	08:40:56
02/04/2024	8	403.20	08:42:03
02/04/2024	7	403.00	08:45:11
02/04/2024	8	402.70	08:49:38
02/04/2024	6	402.30	08:52:26
02/04/2024	1	402.40	08:55:49
02/04/2024	1	402.40	08:55:49
02/04/2024	1	402.40	08:55:49
02/04/2024	11	402.40	08:55:49
02/04/2024	4	402.40	08:58:08
02/04/2024	1	402.60	08:59:05
02/04/2024	2	402.60	08:59:05
02/04/2024	6	402.60	08:59:05
02/04/2024	11	403.00	09:02:41
02/04/2024	7	403.00	09:04:27
02/04/2024	11	403.00	09:05:35
02/04/2024	10	403.00	09:07:26
02/04/2024	9	402.90	09:09:36
02/04/2024	7	403.00	09:09:55
02/04/2024	11	403.20	09:11:41
02/04/2024	7	403.10	09:12:03
02/04/2024	1	402.90	09:12:54

02/04/2024	1	403.00	09:16:02
02/04/2024	14	403.10	09:16:45
02/04/2024	1	403.10	09:18:33
02/04/2024	10	402.90	09:18:59
02/04/2024	2	403.20	09:22:13
02/04/2024	6	404.00	09:25:32
02/04/2024	7	403.80	09:25:55
02/04/2024	8	404.00	09:25:55
02/04/2024	7	404.10	09:27:54
02/04/2024	9	404.10	09:28:21
02/04/2024	7	404.10	09:29:45
02/04/2024	8	404.00	09:30:13
02/04/2024	9	403.90	09:31:05
02/04/2024	1	404.20	09:34:16
02/04/2024	8	404.30	09:34:39
02/04/2024	11	404.30	09:36:13
02/04/2024	1	404.20	09:38:48
02/04/2024	10	404.20	09:38:48
02/04/2024	7	404.00	09:40:51
02/04/2024	3	404.00	09:41:40
02/04/2024	6	403.90	09:42:03
02/04/2024	12	404.60	09:47:18
02/04/2024	7	404.40	09:48:23
02/04/2024	22	404.80	09:48:56
02/04/2024	1	404.80	09:48:57
02/04/2024	13	404.80	09:48:57
02/04/2024	1	404.80	09:50:03
02/04/2024	6	404.80	09:50:03
02/04/2024	16	405.10	09:50:37
02/04/2024	3	405.10	09:52:06
02/04/2024	12	405.10	09:52:06
02/04/2024	11	404.90	09:52:08
02/04/2024	13	405.60	09:53:20
02/04/2024	7	405.50	09:53:29
02/04/2024	1	405.50	09:54:22
02/04/2024	5	405.50	09:54:22
02/04/2024	1	405.60	09:54:29
02/04/2024	14	405.60	09:54:29
02/04/2024	8	405.50	09:55:22
02/04/2024	8	405.50	09:55:36
02/04/2024	9	405.30	09:56:18
02/04/2024	1	405.50	09:59:02
02/04/2024	10	405.50	09:59:02
02/04/2024	8	405.40	09:59:50
02/04/2024	11	405.30	10:03:08
02/04/2024	9	404.70	10:04:48
02/04/2024	7	404.60	10:09:10
02/04/2024	6	404.60	10:15:12
02/04/2024	12	404.50	10:15:30
02/04/2024	1	403.60	10:16:49
02/04/2024	3	403.60	10:16:49
02/04/2024	8	403.40	10:18:59
02/04/2024	10	403.50	10:19:35
02/04/2024	6	403.40	10:20:09
02/04/2024	6	403.90	10:23:25
02/04/2024	1	403.70	10:24:25
02/04/2024	6	403.60	10:24:25
02/04/2024	8	403.70	10:24:25
02/04/2024	7	403.40	10:24:38
02/04/2024	10	403.90	10:26:01
02/04/2024	3	403.80	10:26:04
02/04/2024	8	403.70	10:26:11
02/04/2024	6	403.50	10:28:27
02/04/2024	7	403.60	10:28:27
02/04/2024	9	404.40	10:33:43
02/04/2024	6	404.30	10:34:44
02/04/2024	6	404.50	10:34:44
02/04/2024	6	404.20	10:35:43
02/04/2024	6	404.30	10:35:43
02/04/2024	7	403.90	10:35:47
02/04/2024	13	404.00	10:35:47
02/04/2024	1	403.90	10:36:52
02/04/2024	10	403.90	10:36:52
02/04/2024	8	403.70	10:38:18
02/04/2024	1	403.60	10:38:56
02/04/2024	9	403.60	10:38:56
02/04/2024	8	403.40	10:39:17

02/04/2024	1	403.60	10:41:28
02/04/2024	12	403.60	10:41:28
02/04/2024	7	403.40	10:42:43
02/04/2024	11	403.30	10:43:48
02/04/2024	3	403.20	10:45:20
02/04/2024	8	403.00	10:47:42
02/04/2024	8	402.70	10:50:14
02/04/2024	9	402.80	10:51:08
02/04/2024	7	402.90	10:54:54
02/04/2024	9	403.10	10:55:42
02/04/2024	10	403.00	10:58:50
02/04/2024	1	402.90	11:01:11
02/04/2024	1	402.90	11:01:11
02/04/2024	7	402.90	11:01:11
02/04/2024	9	403.20	11:05:28
02/04/2024	1	403.30	11:06:49
02/04/2024	7	403.30	11:06:49
02/04/2024	9	403.50	11:10:05
02/04/2024	7	403.20	11:12:35
02/04/2024	9	403.10	11:16:12
02/04/2024	10	403.10	11:21:19
02/04/2024	1	403.00	11:23:28
02/04/2024	11	403.00	11:23:28
02/04/2024	1	403.10	11:27:24
02/04/2024	1	403.10	11:27:24
02/04/2024	6	403.00	11:28:09
02/04/2024	13	403.50	11:30:50
02/04/2024	14	403.30	11:31:02
02/04/2024	15	403.10	11:31:10
02/04/2024	1	402.90	11:34:20
02/04/2024	1	402.90	11:34:20
02/04/2024	1	402.90	11:34:20
02/04/2024	3	402.90	11:34:20
02/04/2024	4	402.90	11:34:20
02/04/2024	6	403.00	11:38:25
02/04/2024	1	403.10	11:41:20
02/04/2024	14	403.00	11:42:35
02/04/2024	8	402.70	11:42:50
02/04/2024	9	402.80	11:42:50
02/04/2024	1	402.70	11:45:01
02/04/2024	2	402.60	11:45:01
02/04/2024	6	402.60	11:45:01
02/04/2024	11	402.60	11:45:50
02/04/2024	8	402.30	11:46:43
02/04/2024	7	402.20	11:48:00
02/04/2024	1	402.20	11:48:08
02/04/2024	12	402.20	11:49:11
02/04/2024	9	402.00	11:52:53
02/04/2024	8	401.90	11:54:16
02/04/2024	1	401.90	11:56:46
02/04/2024	9	401.80	11:57:02
02/04/2024	15	401.70	11:57:50
02/04/2024	13	401.40	11:58:02
02/04/2024	2	401.30	12:00:05
02/04/2024	6	401.30	12:00:05
02/04/2024	8	401.10	12:00:43
02/04/2024	8	401.10	12:01:17
02/04/2024	1	401.40	12:04:09
02/04/2024	1	401.40	12:04:09
02/04/2024	6	401.40	12:04:09
02/04/2024	14	401.80	12:06:53
02/04/2024	17	401.80	12:11:21
02/04/2024	15	401.60	12:11:28
02/04/2024	15	401.50	12:11:34
02/04/2024	4	401.40	12:11:40
02/04/2024	2	401.40	12:11:46
02/04/2024	4	401.40	12:11:46
02/04/2024	1	401.20	12:13:19
02/04/2024	8	401.20	12:13:19
02/04/2024	9	401.10	12:14:09
02/04/2024	7	400.90	12:15:49
02/04/2024	1	401.00	12:17:23
02/04/2024	6	401.00	12:17:23
02/04/2024	7	400.80	12:18:04
02/04/2024	1	400.90	12:20:00
02/04/2024	6	400.90	12:20:00
02/04/2024	7	401.40	12:21:13

02/04/2024	2	401.60	12:24:47
02/04/2024	10	401.60	12:24:47
02/04/2024	9	401.60	12:24:59
02/04/2024	13	401.40	12:25:37
02/04/2024	1	401.90	12:29:13
02/04/2024	13	402.30	12:30:23
02/04/2024	3	402.20	12:30:33
02/04/2024	1	402.10	12:30:57
02/04/2024	1	402.10	12:30:57
02/04/2024	12	402.10	12:30:57
02/04/2024	12	402.00	12:33:15
02/04/2024	10	401.90	12:33:40
02/04/2024	10	401.90	12:33:40
02/04/2024	9	401.80	12:33:44
02/04/2024	10	401.70	12:34:07
02/04/2024	13	401.60	12:34:24
02/04/2024	1	401.50	12:35:05
02/04/2024	1	401.60	12:39:09
02/04/2024	1	401.60	12:39:09
02/04/2024	15	401.60	12:39:09
02/04/2024	1	401.50	12:39:14
02/04/2024	9	401.30	12:39:56
02/04/2024	21	401.40	12:39:56
02/04/2024	17	401.20	12:39:57
02/04/2024	15	401.20	12:39:58
02/04/2024	9	401.10	12:40:45
02/04/2024	11	400.80	12:41:27
02/04/2024	3	400.40	12:42:27
02/04/2024	7	400.40	12:42:27
02/04/2024	7	400.50	12:43:12
02/04/2024	9	400.40	12:44:32
02/04/2024	1	400.30	12:45:42
02/04/2024	9	400.40	12:45:42
02/04/2024	7	400.20	12:45:58
02/04/2024	7	400.40	12:47:44
02/04/2024	1	400.40	12:49:21
02/04/2024	17	400.30	12:49:30
02/04/2024	10	400.40	12:49:33
02/04/2024	1	400.50	12:50:44
02/04/2024	9	400.40	12:50:54
02/04/2024	6	400.20	12:51:33
02/04/2024	6	400.10	12:51:55
02/04/2024	11	400.10	12:53:04
02/04/2024	9	399.70	12:53:08
02/04/2024	11	399.60	12:54:25
02/04/2024	6	399.70	12:55:04
02/04/2024	1	399.50	12:56:31
02/04/2024	3	399.50	12:56:31
02/04/2024	7	399.50	12:56:31
02/04/2024	17	399.50	12:56:31
02/04/2024	1	399.30	12:57:11
02/04/2024	8	399.30	12:57:11
02/04/2024	1	399.30	12:57:52
02/04/2024	2	399.30	12:57:52
02/04/2024	7	399.30	12:57:52
02/04/2024	9	399.50	12:58:43
02/04/2024	9	399.30	12:59:32
02/04/2024	14	399.30	13:00:00
02/04/2024	10	399.10	13:00:22
02/04/2024	7	398.90	13:01:22
02/04/2024	1	398.90	13:02:11
02/04/2024	4	398.90	13:02:11
02/04/2024	7	398.90	13:02:11
02/04/2024	1	398.80	13:02:49
02/04/2024	9	398.90	13:02:49
02/04/2024	10	398.60	13:03:49
02/04/2024	11	398.40	13:05:05
02/04/2024	14	397.90	13:06:10
02/04/2024	6	398.00	13:07:20
02/04/2024	1	397.90	13:07:40
02/04/2024	1	397.90	13:07:40
02/04/2024	1	397.70	13:08:25
02/04/2024	7	397.70	13:08:25
02/04/2024	7	397.80	13:09:16
02/04/2024	4	397.70	13:09:20
02/04/2024	6	397.70	13:09:20
02/04/2024	6	397.30	13:09:55

02/04/2024	7	397.40	13:09:58
02/04/2024	2	397.70	13:11:04
02/04/2024	10	397.70	13:11:04
02/04/2024	1	397.40	13:11:33
02/04/2024	11	397.30	13:11:46
02/04/2024	9	397.40	13:12:48
02/04/2024	8	397.80	13:13:00
02/04/2024	10	397.70	13:14:11
02/04/2024	1	397.30	13:16:01
02/04/2024	1	397.30	13:16:01
02/04/2024	8	397.30	13:16:01
02/04/2024	10	397.20	13:16:16
02/04/2024	2	397.20	13:16:28
02/04/2024	1	397.10	13:16:32
02/04/2024	1	397.00	13:17:09
02/04/2024	8	397.00	13:17:09
02/04/2024	9	396.60	13:18:06
02/04/2024	10	396.70	13:18:49
02/04/2024	10	396.60	13:19:42
02/04/2024	9	396.70	13:20:45
02/04/2024	1	396.60	13:21:44
02/04/2024	11	396.60	13:21:44
02/04/2024	10	396.50	13:23:02
02/04/2024	9	396.30	13:23:45
02/04/2024	10	396.10	13:24:00
02/04/2024	1	395.60	13:24:36
02/04/2024	21	395.50	13:24:36
02/04/2024	8	395.40	13:24:37
02/04/2024	9	395.30	13:25:13
02/04/2024	1	395.30	13:25:52
02/04/2024	6	395.50	13:26:03
02/04/2024	11	395.60	13:26:32
02/04/2024	1	396.50	13:27:35
02/04/2024	6	396.40	13:27:35
02/04/2024	6	395.90	13:28:21
02/04/2024	9	395.80	13:28:59
02/04/2024	3	396.30	13:29:12
02/04/2024	9	396.30	13:29:12
02/04/2024	10	396.80	13:29:51
02/04/2024	6	396.20	13:29:59
02/04/2024	8	396.10	13:30:00
02/04/2024	7	395.40	13:30:02
02/04/2024	8	395.40	13:30:04
02/04/2024	1	395.30	13:30:08
02/04/2024	1	396.50	13:30:20
02/04/2024	7	396.40	13:30:28
02/04/2024	12	396.40	13:30:44
02/04/2024	2	395.90	13:30:51
02/04/2024	11	396.30	13:31:01
02/04/2024	7	396.00	13:31:22
02/04/2024	1	396.00	13:31:34
02/04/2024	7	396.00	13:31:34
02/04/2024	7	395.90	13:32:06
02/04/2024	10	395.70	13:32:17
02/04/2024	1	395.50	13:32:31
02/04/2024	1	395.70	13:32:41
02/04/2024	8	395.20	13:32:57
02/04/2024	9	395.10	13:33:01
02/04/2024	8	394.80	13:33:04
02/04/2024	9	394.60	13:33:48
02/04/2024	1	394.20	13:34:17
02/04/2024	9	394.20	13:34:17
02/04/2024	1	394.50	13:35:26
02/04/2024	1	394.50	13:35:26
02/04/2024	11	394.50	13:35:26
02/04/2024	7	394.20	13:35:41
02/04/2024	10	393.70	13:36:03
02/04/2024	8	394.60	13:37:03
02/04/2024	9	394.40	13:37:25
02/04/2024	1	394.20	13:37:53
02/04/2024	6	393.90	13:38:05
02/04/2024	8	393.80	13:38:05
02/04/2024	1	393.60	13:39:40
02/04/2024	7	393.60	13:39:40
02/04/2024	8	393.50	13:39:40
02/04/2024	6	393.70	13:40:13
02/04/2024	12	393.70	13:40:22

02/04/2024	1	393.60	13:40:55
02/04/2024	6	393.60	13:40:55
02/04/2024	6	394.20	13:41:09
02/04/2024	1	394.20	13:41:13
02/04/2024	6	394.20	13:41:15
02/04/2024	1	394.10	13:43:28
02/04/2024	1	394.00	13:43:29
02/04/2024	2	394.00	13:43:29
02/04/2024	11	394.00	13:43:29
02/04/2024	12	393.90	13:43:41
02/04/2024	1	394.80	13:45:36
02/04/2024	1	395.20	13:46:46
02/04/2024	2	395.10	13:46:49
02/04/2024	15	395.10	13:46:49
02/04/2024	12	394.90	13:47:05
02/04/2024	1	394.80	13:47:16
02/04/2024	12	394.80	13:47:16
02/04/2024	8	394.90	13:47:44
02/04/2024	9	394.70	13:48:05
02/04/2024	8	394.70	13:49:03
02/04/2024	7	394.60	13:49:04
02/04/2024	8	394.60	13:49:44
02/04/2024	1	394.50	13:50:32
02/04/2024	1	394.50	13:50:32
02/04/2024	11	394.40	13:51:15
02/04/2024	12	394.30	13:51:15
02/04/2024	8	394.30	13:52:04
02/04/2024	1	394.80	13:52:34
02/04/2024	11	395.20	13:53:02
02/04/2024	8	395.10	13:54:23
02/04/2024	1	395.50	13:56:00
02/04/2024	6	395.50	13:56:00
02/04/2024	1	395.50	13:56:10
02/04/2024	11	395.50	13:56:10
02/04/2024	7	395.70	13:56:38
02/04/2024	7	395.90	13:57:57
02/04/2024	1	395.90	13:58:33
02/04/2024	7	395.90	13:58:33
02/04/2024	2	395.90	13:59:38
02/04/2024	10	395.90	13:59:38
02/04/2024	1	395.50	14:00:09
02/04/2024	10	395.70	14:00:09
02/04/2024	11	395.60	14:00:09
02/04/2024	1	395.50	14:00:16
02/04/2024	8	395.50	14:00:16
02/04/2024	8	396.00	14:00:56
02/04/2024	6	396.00	14:01:00
02/04/2024	3	395.50	14:01:06
02/04/2024	9	395.40	14:01:12
02/04/2024	12	395.90	14:02:29
02/04/2024	7	396.10	14:03:00
02/04/2024	1	396.00	14:03:49
02/04/2024	1	396.00	14:03:49
02/04/2024	13	396.00	14:03:49
02/04/2024	7	396.10	14:04:10
02/04/2024	7	396.00	14:04:58
02/04/2024	10	395.90	14:05:20
02/04/2024	1	395.80	14:06:07
02/04/2024	9	395.70	14:06:12
02/04/2024	1	395.50	14:06:32
02/04/2024	7	395.40	14:07:00
02/04/2024	9	395.40	14:07:15
02/04/2024	1	395.40	14:07:27
02/04/2024	6	395.60	14:08:52
02/04/2024	8	395.50	14:09:05
02/04/2024	14	395.60	14:09:44
02/04/2024	1	395.50	14:10:27
02/04/2024	8	395.50	14:10:27
02/04/2024	9	395.40	14:10:28
02/04/2024	1	395.40	14:10:46
02/04/2024	6	395.40	14:10:46
02/04/2024	10	395.20	14:11:04
02/04/2024	8	394.90	14:12:06
02/04/2024	1	394.70	14:12:12
02/04/2024	6	394.70	14:12:13
02/04/2024	1	394.60	14:12:27
02/04/2024	8	394.80	14:13:22

02/04/2024	9	394.60	14:13:46
02/04/2024	1	394.40	14:14:01
02/04/2024	7	394.40	14:14:40
02/04/2024	7	394.40	14:15:54
02/04/2024	1	394.30	14:16:04
02/04/2024	3	394.30	14:16:04
02/04/2024	8	394.40	14:16:08
02/04/2024	9	393.90	14:17:11
02/04/2024	7	393.70	14:17:56
02/04/2024	7	393.60	14:18:36
02/04/2024	1	393.40	14:19:51
02/04/2024	7	393.40	14:19:51
02/04/2024	3	393.50	14:20:08
02/04/2024	10	393.50	14:20:08
02/04/2024	1	393.60	14:22:24
02/04/2024	1	393.60	14:22:28
02/04/2024	7	393.60	14:22:28
02/04/2024	7	393.60	14:22:28
02/04/2024	1	393.50	14:23:01
02/04/2024	1	394.10	14:24:34
02/04/2024	18	394.10	14:24:34
02/04/2024	2	394.40	14:26:08
02/04/2024	14	394.40	14:26:08
02/04/2024	1	394.50	14:27:31
02/04/2024	12	394.50	14:27:31
02/04/2024	15	394.50	14:27:31
02/04/2024	12	394.30	14:28:12
02/04/2024	11	394.20	14:28:31
02/04/2024	7	394.20	14:29:10
02/04/2024	7	394.10	14:29:37
02/04/2024	1	393.80	14:31:17
02/04/2024	10	393.80	14:31:17
02/04/2024	8	393.90	14:32:16
02/04/2024	1	393.80	14:32:25
02/04/2024	1	394.10	14:32:53
02/04/2024	6	394.10	14:32:53
02/04/2024	13	394.30	14:34:12
02/04/2024	1	394.20	14:34:19
02/04/2024	9	394.60	14:35:07
02/04/2024	1	394.80	14:36:03
02/04/2024	6	394.70	14:36:03
02/04/2024	10	394.80	14:36:03
02/04/2024	6	394.70	14:36:22
02/04/2024	7	394.50	14:36:43
02/04/2024	1	394.10	14:36:46
02/04/2024	6	394.10	14:36:46
02/04/2024	1	394.40	14:38:28
02/04/2024	7	394.40	14:38:28
02/04/2024	9	394.80	14:40:19
02/04/2024	1	394.80	14:40:38
02/04/2024	5	394.80	14:40:38
02/04/2024	6	394.80	14:40:38
02/04/2024	10	394.60	14:41:13
02/04/2024	6	394.70	14:41:43
02/04/2024	1	394.60	14:41:45
02/04/2024	13	394.50	14:41:49
02/04/2024	1	394.40	14:42:07
02/04/2024	8	394.40	14:42:07
02/04/2024	2	394.70	14:43:25
02/04/2024	2	394.70	14:43:25
02/04/2024	12	394.70	14:43:25
02/04/2024	8	394.70	14:44:01
02/04/2024	9	394.60	14:44:01
02/04/2024	1	394.40	14:44:39
02/04/2024	1	394.40	14:44:39
02/04/2024	1	395.10	14:46:16
02/04/2024	10	395.10	14:46:16
02/04/2024	10	395.10	14:46:28
02/04/2024	1	395.20	14:47:50
02/04/2024	6	395.10	14:47:50
02/04/2024	1	394.90	14:48:02
02/04/2024	10	394.90	14:48:12
02/04/2024	1	394.80	14:48:14
02/04/2024	11	394.80	14:48:14
02/04/2024	8	394.70	14:48:16
02/04/2024	1	394.60	14:48:37
02/04/2024	10	394.70	14:48:59

02/04/2024	4	394.60	14:49:24
02/04/2024	6	394.60	14:49:24
02/04/2024	1	394.70	14:49:49
02/04/2024	6	394.70	14:49:49
02/04/2024	7	394.60	14:50:15
02/04/2024	1	394.70	14:51:04
02/04/2024	8	394.70	14:51:04
02/04/2024	7	394.60	14:51:18
02/04/2024	10	394.60	14:51:48
02/04/2024	1	394.00	14:52:55
02/04/2024	11	394.00	14:52:55
02/04/2024	1	393.90	14:53:28
02/04/2024	8	393.90	14:53:28
02/04/2024	1	394.00	14:54:10
02/04/2024	10	394.00	14:54:10
02/04/2024	10	393.80	14:54:30
02/04/2024	1	393.90	14:55:10
02/04/2024	1	394.00	14:55:34
02/04/2024	11	394.00	14:55:58
02/04/2024	7	393.90	14:56:10
02/04/2024	9	393.80	14:57:01
02/04/2024	9	393.60	14:57:43
02/04/2024	1	393.70	14:59:11
02/04/2024	1	393.70	14:59:11
02/04/2024	1	393.70	14:59:11
02/04/2024	7	393.70	14:59:11
02/04/2024	7	393.40	14:59:17
02/04/2024	7	393.60	14:59:55
02/04/2024	1	393.50	15:00:58
02/04/2024	8	393.40	15:00:58
02/04/2024	12	393.50	15:01:00
02/04/2024	11	393.70	15:01:48
02/04/2024	1	393.60	15:02:05
02/04/2024	1	393.60	15:02:05
02/04/2024	1	393.70	15:02:36
02/04/2024	11	393.80	15:03:10
02/04/2024	1	393.40	15:04:01
02/04/2024	8	393.40	15:04:01
02/04/2024	12	393.50	15:05:48
02/04/2024	1	393.70	15:07:10
02/04/2024	1	393.70	15:07:10
02/04/2024	12	393.70	15:07:10
02/04/2024	13	393.40	15:07:15
02/04/2024	15	393.90	15:08:29
02/04/2024	10	393.90	15:08:51
02/04/2024	1	394.20	15:09:46
02/04/2024	1	394.20	15:09:46
02/04/2024	10	394.20	15:09:46
02/04/2024	7	394.20	15:11:00
02/04/2024	16	394.20	15:12:01
02/04/2024	13	394.20	15:12:38
02/04/2024	15	394.00	15:12:58
02/04/2024	9	393.90	15:12:59
02/04/2024	6	393.90	15:13:49
02/04/2024	11	393.70	15:14:10
02/04/2024	1	393.70	15:14:34
02/04/2024	1	393.70	15:14:34
02/04/2024	1	393.70	15:14:34
02/04/2024	1	393.70	15:14:34
02/04/2024	1	393.70	15:14:34
02/04/2024	2	393.70	15:14:34
02/04/2024	2	393.70	15:14:34
02/04/2024	9	393.70	15:14:34
02/04/2024	12	393.60	15:14:35
02/04/2024	8	393.50	15:14:48
03/04/2024	1	385.70	07:19:33
03/04/2024	1	385.70	07:19:33
03/04/2024	1	385.70	07:19:33
03/04/2024	1	385.70	07:19:33
03/04/2024	1	385.70	07:19:33
03/04/2024	3	385.70	07:19:33
03/04/2024	12	385.70	07:19:33
03/04/2024	9	385.40	07:20:38
03/04/2024	10	385.40	07:21:53
03/04/2024	9	384.90	07:22:13
03/04/2024	1	384.70	07:22:15
03/04/2024	1	384.70	07:22:15

03/04/2024	1	384.70	07:22:15
03/04/2024	1	384.80	07:22:16
03/04/2024	1	384.70	07:22:18
03/04/2024	16	384.60	07:22:18
03/04/2024	9	384.50	07:22:19
03/04/2024	7	385.80	07:24:19
03/04/2024	9	385.80	07:24:29
03/04/2024	1	385.70	07:24:47
03/04/2024	7	385.70	07:24:47
03/04/2024	21	385.50	07:27:33
03/04/2024	10	385.30	07:27:46
03/04/2024	9	385.30	07:28:26
03/04/2024	11	385.10	07:28:56
03/04/2024	1	384.60	07:30:12
03/04/2024	8	384.60	07:30:12
03/04/2024	1	384.50	07:30:18
03/04/2024	1	384.50	07:30:18
03/04/2024	1	384.50	07:30:18
03/04/2024	9	384.50	07:30:18
03/04/2024	1	384.50	07:30:30
03/04/2024	3	384.50	07:30:30
03/04/2024	8	384.50	07:30:30
03/04/2024	15	384.00	07:30:55
03/04/2024	3	384.00	07:30:59
03/04/2024	10	384.00	07:31:31
03/04/2024	12	384.20	07:32:02
03/04/2024	9	383.70	07:32:41
03/04/2024	11	383.80	07:33:28
03/04/2024	1	383.90	07:33:31
03/04/2024	9	383.90	07:33:31
03/04/2024	10	383.80	07:33:37
03/04/2024	1	383.80	07:33:52
03/04/2024	1	383.80	07:33:52
03/04/2024	10	383.70	07:33:57
03/04/2024	1	383.50	07:34:28
03/04/2024	1	383.50	07:34:28
03/04/2024	8	383.50	07:34:28
03/04/2024	1	383.40	07:34:48
03/04/2024	2	383.40	07:34:48
03/04/2024	15	383.30	07:35:07
03/04/2024	7	383.30	07:35:08
03/04/2024	7	384.40	07:35:50
03/04/2024	15	384.20	07:35:57
03/04/2024	8	384.20	07:36:19
03/04/2024	9	384.00	07:36:48
03/04/2024	12	383.70	07:37:47
03/04/2024	1	384.90	07:38:37
03/04/2024	8	384.70	07:38:42
03/04/2024	1	384.60	07:38:47
03/04/2024	1	384.70	07:39:03
03/04/2024	9	385.00	07:39:18
03/04/2024	1	385.00	07:39:47
03/04/2024	1	385.60	07:40:05
03/04/2024	13	385.60	07:40:05
03/04/2024	8	385.70	07:40:31
03/04/2024	14	385.70	07:42:15
03/04/2024	7	385.60	07:44:11
03/04/2024	8	385.30	07:44:59
03/04/2024	10	385.30	07:46:03
03/04/2024	1	385.70	07:48:02
03/04/2024	9	385.70	07:48:02
03/04/2024	7	385.60	07:48:21
03/04/2024	8	385.40	07:48:55
03/04/2024	1	385.20	07:48:59
03/04/2024	1	385.20	07:48:59
03/04/2024	9	385.00	07:50:13
03/04/2024	1	384.90	07:50:17
03/04/2024	12	384.90	07:50:17
03/04/2024	1	385.40	07:52:47
03/04/2024	8	385.40	07:52:47
03/04/2024	11	385.60	07:53:56
03/04/2024	2	385.20	07:54:53
03/04/2024	8	385.10	07:55:54
03/04/2024	12	385.30	07:59:01
03/04/2024	8	384.90	08:00:15
03/04/2024	8	384.30	08:01:52
03/04/2024	1	384.20	08:02:32

03/04/2024	14	384.20	08:02:32
03/04/2024	10	384.30	08:03:32
03/04/2024	1	384.20	08:03:46
03/04/2024	1	384.20	08:03:46
03/04/2024	8	384.00	08:05:12
03/04/2024	1	383.60	08:05:16
03/04/2024	17	383.60	08:05:16
03/04/2024	1	383.80	08:05:47
03/04/2024	1	383.80	08:05:47
03/04/2024	13	383.80	08:05:47
03/04/2024	8	384.20	08:08:18
03/04/2024	8	384.10	08:08:20
03/04/2024	9	384.10	08:09:09
03/04/2024	7	383.60	08:09:42
03/04/2024	8	383.70	08:09:48
03/04/2024	1	383.60	08:10:03
03/04/2024	8	383.60	08:10:49
03/04/2024	1	383.40	08:11:26
03/04/2024	11	383.50	08:11:34
03/04/2024	1	384.30	08:12:40
03/04/2024	1	384.30	08:12:40
03/04/2024	9	384.70	08:13:29
03/04/2024	1	384.80	08:15:31
03/04/2024	8	384.70	08:15:32
03/04/2024	2	384.70	08:16:33
03/04/2024	7	384.70	08:16:33
03/04/2024	8	384.30	08:18:11
03/04/2024	1	384.50	08:19:54
03/04/2024	11	384.40	08:19:54
03/04/2024	8	384.40	08:20:51
03/04/2024	2	384.20	08:20:56
03/04/2024	13	384.10	08:21:45
03/04/2024	8	384.30	08:23:35
03/04/2024	7	385.20	08:25:08
03/04/2024	1	385.50	08:25:13
03/04/2024	1	385.50	08:25:13
03/04/2024	9	385.50	08:25:13
03/04/2024	14	385.50	08:25:21
03/04/2024	12	385.50	08:25:51
03/04/2024	1	385.40	08:26:17
03/04/2024	1	385.40	08:27:30
03/04/2024	7	385.50	08:30:12
03/04/2024	11	385.40	08:30:17
03/04/2024	1	385.10	08:32:20
03/04/2024	10	384.70	08:32:40
03/04/2024	8	384.20	08:35:03
03/04/2024	13	384.20	08:37:03
03/04/2024	1	383.90	08:40:55
03/04/2024	12	383.90	08:40:55
03/04/2024	10	384.40	08:43:46
03/04/2024	1	383.40	08:45:05
03/04/2024	1	383.40	08:45:05
03/04/2024	2	383.40	08:45:05
03/04/2024	7	383.40	08:45:05
03/04/2024	15	384.10	08:46:16
03/04/2024	10	384.50	08:47:58
03/04/2024	1	384.70	08:48:18
03/04/2024	8	385.00	08:51:33
03/04/2024	1	384.90	08:51:52
03/04/2024	10	384.90	08:51:52
03/04/2024	1	384.50	08:52:49
03/04/2024	9	384.60	08:55:12
03/04/2024	10	384.40	08:56:48
03/04/2024	1	384.30	09:01:07
03/04/2024	2	384.30	09:01:07
03/04/2024	15	384.20	09:01:49
03/04/2024	12	383.80	09:03:09
03/04/2024	1	384.20	09:06:34
03/04/2024	1	384.20	09:06:34
03/04/2024	7	384.20	09:06:34
03/04/2024	10	384.10	09:06:53
03/04/2024	13	384.70	09:11:02
03/04/2024	1	384.40	09:12:02
03/04/2024	7	384.70	09:14:02
03/04/2024	12	384.70	09:15:02
03/04/2024	1	384.90	09:17:29
03/04/2024	9	384.90	09:17:29

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 08 April 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 April 2024 12:59:03 UTC.

Market Closed - Nyse Other stock markets 04:00:02 2024-04-29 pm EDT			5-day change	1st Jan Change
422.4 ^USD	-0.00%		+2.97%	+24.82%

05:50pm	Stock markets mixed, eyes on Middle East and Fed	AN
12:10pm	Business Square still up; Eurozone confidence falls	AN

Stock markets mixed, eyes on Middle East and Fed	11:50am	AN
Business Square still up; Eurozone confidence falls	06:10am	AN
Indices in green; wait for German inflation	03:36am	AN
Triboo appoints new board of directors	03:04am	AN
Triboo has a new board of directors, Monti will lead it	Apr. 26	AN
Europeans in the green; Nexi tops on Mib.	Apr. 26	AN
China's BYD seeks to redefine luxury for the EV generation	Apr. 24	RE
Ferrari Signs Multi-year Brand Deal with HP	Apr. 24	MT
HP Signs Multiyear Partnership With Ferrari	Apr. 24	MT
Ferrari Signs Title Partnership With HP for Scuderia Formula 1, Esports Teams	Apr. 24	MT
Ferrari: multi-year partnership with American HP	Apr. 24	CF
Indices: Euro Stoxx 50 on top, Kospi in slow motion	Apr. 23
Volkswagen holds keys to Porsche's race against Ferrari	Apr. 23	RE
Evercore ISI Raises Price Target on Ferrari to $465 From $430, Maintains Outperform Rating	Apr. 22	MT
FERRARI : Jefferies sticks Neutral	Apr. 22	ZD
Lotus Technology Should Fuse Heritage, Technology to Attract Customers, Deutsche Bank Says	Apr. 19	MT
Bernstein Adjusts Ferrari's Price Target to $512 From $448, Maintains Outperform Rating	Apr. 18	MT
FERRARI : RBC reiterates its Buy rating	Apr. 17	ZD
Ferrari N.V. Approves Cash Dividend, Payable on May 3, 2024	Apr. 17	CI
New Ferrari 'e-facility' will give ample capacity for electrification, CEO says	Apr. 17	RE
FERRARI : Bernstein maintains a Buy rating	Apr. 17	ZD
Giorgio Ferrari appointed chief executive officer of Restart	Apr. 16	AN
Agnellis' Exor targets growth in healthcare sector	Apr. 11	RE
Exor's Net Asset Value Rises On Ferrari, Stellantis Share Performance	Apr. 11	DJ
BofA Securities Raises Price Target on Ferrari to $512 From $458, Maintains Buy Rating	Apr. 10	MT

	1st Jan change	Capi.
FERRARI N.V.	+24.71%	76.07B
PORSCHE AG	+9.24%	87.34B
BYD COMPANY LIMITED	+0.93%	84.51B
MARUTI SUZUKI INDIA LTD	+23.17%	47.89B
KIA CORPORATION	+18.30%	34.02B
SAIC MOTOR CORPORATION LIMITED	+12.93%	23.85B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-2.79%	19.82B
FORD OTOMOTIV SANAYI	+49.56%	11.99B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-8.54%	10.13B
YUTONG BUS CO.,LTD.	+91.55%	7.85B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 2 - 5 APRIL 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles