FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CAD | +7.44% |
|
+11.99% | +55.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.28 $ | 7.39 $ | 7.94 $ |
| Volume | 871 008 | 574 176 | 1 094 738 | 1 350 541 |
| Change | +3.02% | +1.53% | +1.51% | +7.44% |
| Opening | 6.96 | 7.25 | 7.21 | 7.56 |
| High | 7.19 | 7.35 | 7.41 | 7.95 |
| Low | 6.96 | 7.13 | 7.16 | 7.48 |
Performance
| 1 day | +7.44% | ||
| 1 week | +11.99% | ||
| Current month | +27.04% | ||
| 1 month | +26.03% | ||
| 3 months | +106.23% | ||
| 6 months | +63.37% | ||
| Current year | +55.69% | ||
| 1 year | +64.39% | ||
| 3 years | +3.79% | ||
| 5 years | +126.86% | ||
| 10 years | +73.74% |
Volumes
marketsDaily volume
1 352 041
Estimated daily volume
1 352 041
Avg. Volume 20 sessions
819 043
Daily volume ratio
1.65
Avg. Volume 20 sessions CAD
6 503 201.42
Avg. Volume 20 sessions USD
4 774 650.48
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 661 476 079
Capitalization (USD)
1 661 476 079
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (CAD)
1 209 954 451
Free-Float capitalization (USD)
1 646 627 012
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6.91
7.95
1 month
5.907.95
Current year
3.577.95
1 year
3.567.95
3 years
2.828.67
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
7.18
Moving average 20 days
6.60
Moving average 50 days
5.81
Moving average 100 days
5.09
Price spread / (MMA5)
-9.55%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
-26.79%
Price spread / (MMA100)
-35.89%
STIM
RSI 9 days
71.20
RSI 14 days
69.87
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +11.99% | +55.69% | +64.39% | 1.66B | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| +1.77% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.34% | +3.48% | +29.32% | +32.25% | ||
| Weighted average by Cap. | +1.70% | +3.26% | +12.56% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b461a810aec82f4fce.UwjTlSp9MFBMRHL7JDRXawMtmjL8_f2y4VCVt3jPuFo.BWuBzW9MWiMJJxOIEH8DKkF-o3iPjZ7k1Tun3ju8jhI5RorBfxEdYRw1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.94 | 100 | 1,345,600 |
| 04:00:00 pm | 7.94 | 300 | 1,345,500 |
| 04:00:00 pm | 7.94 | 2,100 | 1,345,200 |
| 04:00:00 pm | 7.94 | 700 | 1,343,100 |
| 04:00:00 pm | 7.94 | 900 | 1,342,400 |
| 04:00:00 pm | 7.94 | 400 | 1,341,500 |
| 04:00:00 pm | 7.94 | 300 | 1,341,100 |
| 04:00:00 pm | 7.94 | 100 | 1,340,800 |
| 04:00:00 pm | 7.94 | 100 | 1,340,700 |
| 04:00:00 pm | 7.94 | 1,200 | 1,340,600 |
Monthly variations
Annual change
| 2024 | +55.69% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.