GENFLAT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 USD | +13.75% |
|
-97.98% | -.--% |
| May. 18 | GenFlat Holdings, Inc. announced that it expects to receive $7.2 million in funding | CI |
| Feb. 02 | Healthcare Business Resources Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | |
|---|---|---|
| Last | 4 $ | 4.55 $ |
| Volume | 1 009 | 2 698 |
| Change | +∞% | +13.75% |
| Opening | 3.70 | 4.00 |
| High | 4.00 | 4.55 |
| Low | 3.70 | 4.00 |
Performance
| 1 day | +13.75% | ||
| 1 week | -97.98% | ||
| 1 month | -87.00% | ||
| 3 months | -87.00% |
Volumes
marketsDaily volume
2 698
Estimated daily volume
2 698
Avg. Volume 20 sessions
466
Daily volume ratio
5.79
Avg. Volume 20 sessions USD
2 120.30
Record volume 1
2 698
Record volume 2
1 009
Record volume 3
206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 963 825
Free-Float
13.93 %
Free-Float capitalization (USD)
6 680 174
Average Daily Capital Traded
0%
Highs and lows
1 week
3.70
4.55
1 month
3.70300.00
Current year
3.70300.00
1 year
3.70300.00
3 years
3.70300.00
5 years
3.70300.00
10 years
3.70300.00
Indicators
Moving average 5 days
4.28
Moving average 20 days
1 128.70
Moving average 50 days
451.48
Price spread / (MMA5)
-6.04%
Price spread / (MMA20)
+24,706.59%
Price spread / (MMA50)
+9,822.64%
RSI 9 days
47.07
RSI 14 days
48.15
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.75% | -97.98% | - | - | 47.96M | ||
| -0.96% | -2.83% | +28.75% | +7.29% | 4.11B | ||
| -0.80% | +2.02% | +13.62% | +22.86% | 2.87B | ||
| +1.15% | +0.38% | +2.99% | +9.56% | 2.36B | ||
| +0.90% | -0.88% | +8.70% | -1.53% | 1.6B | ||
| +1.84% | +1.37% | -17.76% | - | 1.45B | ||
| +0.22% | -6.74% | +76.92% | +142.05% | 1.15B | ||
| +0.74% | -0.87% | +1.04% | +66.67% | 968M | ||
| -0.19% | -3.62% | +3.70% | -15.96% | 831M | ||
| -0.35% | -2.91% | +9.46% | +19.37% | 765M | ||
| +1.02% | -0.34% | -8.05% | -22.66% | 721M | ||
| +0.37% | -3.56% | -25.84% | -14.07% | 471M | ||
| +0.62% | -3.25% | -20.63% | -17.42% | 433M | ||
| -0.84% | -3.69% | -37.17% | -37.33% | 352M | ||
| -0.41% | -2.01% | -20.07% | +3.68% | 316M | ||
| +0.41% | +0.62% | +1.03% | -4.86% | 229M | ||
| Average | +1.09% | -2.12% | +1.11% | +11.26% | ||
| Weighted average by Cap. | +0.14% | -1.59% | +11.09% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43577429a2da7e8255290c9e1.WXW3CcgSFTCFnAHpCzDhUJTdMJ9Jhay7INR_PmsA3ag.bADRQOVdI1_I2FKkfwKwKsO2RqYHt9ToT-0IdiJxrvcAEfN9uGdab_LLZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:52 pm | 4.55 | 124 | 1,826 |
| 12:37:52 pm | 4.55 | 124 | 1,702 |
| 12:36:55 pm | 4.5 | 100 | 1,578 |
| 12:36:55 pm | 4.5 | 100 | 1,478 |
| 11:59:46 am | 4.32 | 189 | 1,378 |
| 11:59:46 am | 4.32 | 189 | 1,189 |
| 10:51:35 am | 4.5 | 100 | 1,000 |
| 10:51:35 am | 4.5 | 100 | 900 |
| 10:49:37 am | 4.1 | 100 | 800 |
| 10:49:37 am | 4.1 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -87.00% |
- Stock Market
- Equities
- HCBRD Stock
- Quotes GenFlat Holdings, Inc.
