HD HYUNDAI MIPO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73,500 KRW | +4.11% |
|
+3.09% | -13.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73200 ₩ | 73100 ₩ | 73600 ₩ | 70600 ₩ | 73500 ₩ |
| Volume | 867 461 | 704 524 | 558 858 | 446 885 | 410 961 |
| Change | +2.66% | -0.14% | +0.68% | -4.08% | +4.11% |
| Opening | 71,300.00 | 73,200.00 | 74,000.00 | 73,300.00 | 70,200.00 |
| High | 74,100.00 | 75,900.00 | 75,800.00 | 73,400.00 | 74,500.00 |
| Low | 70,800.00 | 71,200.00 | 72,200.00 | 70,100.00 | 70,000.00 |
Performance
| 1 day | +4.11% | ||
| 1 week | +3.09% | ||
| Current month | +18.74% | ||
| 1 month | +15.20% | ||
| 3 months | +4.26% | ||
| 6 months | +1.80% | ||
| Current year | -13.43% | ||
| 1 year | +4.40% | ||
| 3 years | -0.54% | ||
| 5 years | +30.55% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
410 961
Avg. Volume 20 sessions
425 964
Avg. Volume 20 sessions KRW
31 308 354 000.00
Avg. Volume 20 sessions USD
22 761 173.36
Record volume 1
8 286 048
Record volume 2
5 210 078
Record volume 3
5 067 056
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
2 929 548 895 461
Capitalization (USD)
2 129 782 047
Net sales (KRW)
4 039
Net sales (USD)
3
Number of employees
3 072
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
56.96 %
Free-Float capitalization (KRW)
1 671 174 844 459
Free-Float capitalization (USD)
1 214 944 112
Average Daily Capital Traded
1.07%
Highs and lows
1 week
70 000.00
75 900.00
1 month
58 800.0075 900.00
Current year
58 800.0085 800.00
1 year
58 800.0096 700.00
3 years
58 800.00117 500.00
5 years
20 150.00117 500.00
10 years
20 150.00117 500.00
Indicators
Moving average 5 days
72 800.00
Moving average 20 days
64 985.00
Moving average 50 days
64 032.00
Moving average 100 days
69 940.00
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-11.59%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
70.63
RSI 14 days
67.60
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | +3.09% | -13.43% | +4.40% | 2.13B | ||
| +1.05% | -4.25% | +27.17% | +40.28% | 23.11B | ||
| +1.44% | -0.80% | +19.61% | +7.39% | 15.54B | ||
| -0.31% | -0.61% | +29.48% | +20.37% | 7.23B | ||
| +1.34% | +8.13% | +6.70% | +53.39% | 6.63B | ||
| +4.01% | +2.28% | +27.10% | +72.81% | 6.11B | ||
| -0.57% | 0.00% | +16.78% | +40.32% | 5.04B | ||
| +1.14% | +15.58% | -24.58% | -26.45% | 4.46B | ||
| +1.95% | +23.03% | +99.72% | +441.69% | 4.27B | ||
| +2.45% | -3.72% | +4.41% | -9.03% | 3.72B | ||
| +1.40% | -5.85% | +29.75% | +31.88% | 1.31B | ||
| +8.46% | +8.46% | +139.66% | +277.68% | 1.08B | ||
| +3.29% | +4.43% | -5.28% | -15.47% | 899M | ||
| +7.94% | +7.41% | +55.77% | +395.48% | 869M | ||
| +0.28% | -2.94% | -10.59% | -29.65% | 709M | ||
| +0.55% | +1.94% | +21.05% | +47.79% | 689M | ||
| Average | +2.41% | +3.59% | +26.46% | +84.55% | ||
| Weighted average by Cap. | +1.52% | +2.98% | +23.69% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.43% | ||
| 2023 | +0.47% | ||
| 2022 | +20.71% | ||
| 2021 | +45.83% | ||
| 2020 | +4.23% | ||
| 2019 | -23.25% | ||
| 2018 | +52.48% | ||
| 2017 | +17.11% | ||
| 2016 | +28.98% | ||
| 2015 | -25.25% | ||
| 2014 | -60.84% | ||
| 2013 | +40.16% | ||
| 2012 | +13.39% | ||
| 2011 | -50.00% | ||
| 2010 | +117.48% | ||
| 2009 | -23.70% | ||
| 2008 | -53.21% | ||
| 2007 | +142.44% | ||
| 2006 | +94.13% | ||
| 2005 | +75.14% | ||
| 2004 | +138.10% | ||
| 2003 | +222.37% | ||
| 2002 | -38.38% | ||
| 2001 | +48.30% | ||
| 2000 | -47.47% | ||
| 1999 | -44.44% | ||
| 1998 | +55.45% | ||
| 1997 | -3.51% | ||
| 1996 | -32.54% | ||
| 1995 | -32.94% | ||
| 1994 | -6.67% | ||
| 1993 | +34.33% | ||
| 1992 | -17.28% |
- Stock Market
- Equities
- A010620 Stock
- Quotes Hd Hyundai Mipo Co.,Ltd.
