KANDI TECHNOLOGIES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.54 USD | -3.79% |
|
+3.25% | -9.29% |
| Mar. 15 | Transcript : Kandi Technologies Group, Inc., 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 14 | Kandi Technologies Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.61 $ | 2.64 $ | 2.54 $ |
| Volume | 141 473 | 87 472 | 65 681 | 83 789 |
| Change | +3.07% | -2.97% | +1.15% | -3.79% |
| Opening | 2.56 | 2.69 | 2.60 | 2.64 |
| High | 2.72 | 2.70 | 2.65 | 2.66 |
| Low | 2.56 | 2.58 | 2.54 | 2.47 |
Performance
| 1 day | -3.79% | ||
| 1 week | +3.25% | ||
| 1 month | +19.81% | ||
| 3 months | -5.93% | ||
| 6 months | -20.62% | ||
| Current year | -9.29% | ||
| 1 year | -20.13% | ||
| 3 years | -55.90% | ||
| 5 years | -51.89% | ||
| 10 years | -77.34% |
Volumes
marketsDaily volume
83 789
Estimated daily volume
83 789
Avg. Volume 20 sessions
161 645
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
410 578.30
Record volume 1
124 731 900
Record volume 2
79 339 390
Record volume 3
54 062 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 625 737
Net sales (USD)
123 599 232
Number of employees
840
Sales / Employee (USD)
147 142
Free-Float
82.96 %
Free-Float capitalization (USD)
191 731 961
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.47
2.72
1 month
2.002.98
Current year
2.003.13
1 year
2.004.27
3 years
2.006.68
5 years
2.0017.45
10 years
2.0022.49
Indicators
Moving average 5 days
2.62
Moving average 20 days
2.31
Moving average 50 days
2.35
Moving average 100 days
2.53
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
67.93
RSI 14 days
64.93
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.79% | +3.25% | -9.29% | -20.13% | 231M | ||
| -2.49% | +5.93% | -29.79% | +11.83% | 28.59B | ||
| +2.61% | +17.71% | -47.96% | -40.03% | 9.52B | ||
| -5.12% | -1.55% | -62.06% | -30.58% | 9.17B | ||
| +0.37% | +13.23% | -44.28% | -14.42% | 7.64B | ||
| -6.57% | +5.79% | -69.41% | -75.05% | 6.41B | ||
| +2.00% | +1.19% | -39.43% | -67.88% | 5.77B | ||
| +0.56% | +27.46% | -23.95% | -21.76% | 4.61B | ||
| -3.48% | -0.09% | - | - | 4.2B | ||
| +13.01% | +9.45% | -38.50% | -63.71% | 2.6B | ||
| -1.04% | -0.58% | -4.26% | - | 2.31B | ||
| -0.31% | +5.59% | -10.34% | -9.07% | 2.03B | ||
| -4.98% | -2.31% | -29.06% | -29.92% | 886M | ||
| -.--% | +1.61% | +4.13% | - | 340M | ||
| -5.30% | -3.85% | -47.03% | -58.47% | 219M | ||
| +2.13% | -9.15% | -51.32% | -83.41% | 182M | ||
| Average | -0.64% | +4.49% | -33.50% | -38.66% | ||
| Weighted average by Cap. | -1.54% | +7.26% | -39.44% | -21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dedbd24f7eee66c28f6ba0234bc8f2.fdPghxZQ1IlwV7qjEazWRgmCQbNe498ydGijwjX5KvY.C4yK5iQylthBZOX6IZXlKHvmOcZvhrl8OkXKkUOXXM87lNn1Lim_2kYe2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 2.54 | 463 | 70,848 |
| 03:59:54 pm | 2.54 | 200 | 70,385 |
| 03:59:54 pm | 2.54 | 200 | 70,185 |
| 03:59:54 pm | 2.54 | 100 | 69,985 |
| 03:59:54 pm | 2.54 | 100 | 69,885 |
| 03:59:54 pm | 2.55 | 847 | 69,785 |
| 03:59:40 pm | 2.54 | 200 | 68,938 |
| 03:59:40 pm | 2.55 | 1,153 | 68,738 |
| 03:59:40 pm | 2.54 | 139 | 67,585 |
| 03:59:40 pm | 2.54 | 100 | 67,446 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | +21.74% | ||
| 2022 | -28.35% | ||
| 2021 | -53.48% | ||
| 2020 | +45.88% | ||
| 2019 | +30.30% | ||
| 2018 | -46.62% | ||
| 2017 | +38.78% | ||
| 2016 | -55.05% | ||
| 2015 | -22.20% | ||
| 2014 | +18.83% | ||
| 2013 | +195.49% | ||
| 2012 | +7.84% | ||
| 2011 | -29.79% | ||
| 2010 | +19.77% | ||
| 2009 | +461.22% | ||
| 2008 | -82.77% | ||
| 2007 | +79.84% |
- Stock Market
- Equities
- KNDI Stock
- Quotes Kandi Technologies Group, Inc.
