Stock LVEN ZEST S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zest S.p.A.

Equities

LVEN

IT0005013013

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
0.272 EUR -0.73% Intraday chart for Zest S.p.A. +4.62% -4.56%
Apr. 19 Zest appoints chairman as new investor relator AN
Mar. 21 Stock markets slow down post flash PMI data in Eurozone AN

Quotes 5-day view

Real-time Borsa Italiana
Zest S.p.A.(LVEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.28 € 0.28 € 0.274 € 0.272 €
Volume 344 521 66 945 19 100 47 532
Change +4.48% 0.00% -2.14% -0.73%
Opening 0.27 0.28 0.27 0.28
High 0.29 0.29 0.28 0.28
Low 0.26 0.27 0.27 0.27

Performance

1 day-0.73%
1 week+4.62%
Current month+11.93%
1 month+13.33%
3 months+2.26%
6 months-4.90%
Current year-4.56%
1 year-19.53%
3 years-51.43%
5 years-56.69%
10 years-81.10%

Volumes

markets
Daily volume
47 532
Estimated daily volume
47 532
Avg. Volume 20 sessions
134 357
Daily volume ratio
0.35
Avg. Volume 20 sessions
36 545.10
Avg. Volume 20 sessions USD
39 074.76
Record volume 1
3 413 545
Record volume 2
2 906 781
Record volume 3
2 791 418
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 204 105
Capitalization (USD)
16 256 533
Net sales (EUR)
5 163 903
Net sales (USD)
5 521 348
Number of employees
41
Sales / Employee (EUR)
125 949
Sales / Employee (USD)
134 667
Free-Float
81.5 %
Free-Float capitalization (EUR)
35 570 277
Free-Float capitalization (USD)
38 032 452
Average Daily Capital Traded
0.24%

Highs and lows

1 week
0.26
Extreme 0.26
0.29
1 month
0.23
Extreme 0.231
0.29
Current year
0.23
Extreme 0.225
0.29
1 year
0.23
Extreme 0.225
0.35
3 years
0.23
Extreme 0.225
0.55
5 years
0.23
Extreme 0.225
0.69
10 years
0.23
Extreme 0.225
1.53

Indicators

Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
58.25
RSI 14 days
57.80

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
ZEST S.P.A. Stock Zest S.p.A.
-0.73%+4.62%-4.56%-19.53% 16.26M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+44.69% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-7.39% 1.42B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.22B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+22.75% 616M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+4.21%+10.49%-10.84%-10.91% 579M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+97.56% 577M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+109.22% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+129.80% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+73.87% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 267M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.84% 220M
Average+2.89%+1.40%+10.17%+24.52%
Weighted average by Cap.+17.42%+0.69%+21.09%+2.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

60aead3bc68c859d28a1527bdf6e3c.3X5uEiPNM1edccmOMG3Id6go-8T_Hq-3-iGlTHpvAxo.jCQ9JmelWGPyAZnjYD6tG_FKyfKrf-nOyXX3eDQZM2CLFjRgGq9DbvAGhA
DatePriceVolumeDaily volume
11:35:08 am 0.272 1,947 47,532
11:35:08 am 0.272 1,053 45,585
11:12:37 am 0.27 480 44,532
10:35:33 am 0.271 8,500 44,052
08:50:20 am 0.271 10,000 35,552
08:28:55 am 0.27 220 25,552
08:22:03 am 0.27 967 25,332
08:16:28 am 0.271 447 24,365
08:06:37 am 0.271 1,186 23,918

Chart Zest S.p.A.

Chart Zest S.p.A.
More charts

Monthly variations

Annual change

2024-4.56%
2023-20.83%
2022-14.69%
2021-23.83%
2020-11.22%
2019+3.31%
2018-10.32%
2017+20.81%
2016-19.26%
2015-2.26%
2014+44.48%
2013-75.71%
2012-19.48%
2011-37.19%
2010+1.02%
2009-14.35%
2008-38.21%
2007-18.23%
2006-10.65%
2005+85.27%
2004-35.90%
2003+20.85%
2002-38.79%
2001-38.62%
2000-13.30%
1999-22.97%
  1. Stock Market
  2. Equities
  3. LVEN Stock
  4. Quotes Zest S.p.A.