MDA SPACE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 CAD | -0.17% |
|
-4.08% | +4.17% |
| May. 28 | MDA Space Introduces New Service for Geo-Intelligence Data; Selects Burloak Technologies for MDA Aurora Supply Chain | MT |
| May. 16 | Unifor Holds Rally for MDA Space Workers on Strike | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 12.21 $ | 12.04 $ | 12.02 $ | 12 $ |
| Volume | 282 915 | 175 990 | 118 986 | 207 312 |
| Change | -2.09% | -1.39% | -0.17% | -0.17% |
| Opening | 12.47 | 12.24 | 11.97 | 12.50 |
| High | 12.67 | 12.25 | 12.13 | 12.51 |
| Low | 12.14 | 12.02 | 11.90 | 11.99 |
Performance
| 1 day | -0.17% | ||
| 1 week | -4.08% | ||
| Current month | -15.61% | ||
| 1 month | -18.53% | ||
| 3 months | -15.25% | ||
| 6 months | +4.17% | ||
| Current year | +4.17% | ||
| 1 year | +42.01% | ||
| 3 years | -18.37% |
Volumes
marketsDaily volume
207 312
Estimated daily volume
207 312
Avg. Volume 20 sessions
317 429
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
3 809 148.00
Avg. Volume 20 sessions USD
2 789 020.07
Record volume 1
3 186 307
Record volume 2
2 618 080
Record volume 3
1 363 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 442 733 558
Capitalization (USD)
1 056 355 084
Net sales (CAD)
807 600 000
Net sales (USD)
591 316 644
Number of employees
3 000
Sales / Employee (CAD)
269 200
Sales / Employee (USD)
197 106
Free-Float
86.78 %
Free-Float capitalization (CAD)
1 252 844 840
Free-Float capitalization (USD)
917 320 463
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.90
12.67
1 month
11.9015.45
Current year
10.6515.45
1 year
7.7215.45
3 years
5.5916.80
5 years
5.5918.88
10 years
5.5918.88
Indicators
Moving average 5 days
12.25
Moving average 20 days
13.78
Moving average 50 days
14.19
Moving average 100 days
13.41
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+14.85%
Price spread / (MMA50)
+18.22%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
16.40
RSI 14 days
23.66
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -4.08% | +4.17% | +42.01% | 1.06B | ||
| -1.78% | +1.03% | +34.70% | +54.47% | 98.21B | ||
| -2.40% | -1.41% | +30.28% | +66.30% | 75.56B | ||
| -2.42% | -1.90% | +18.55% | +33.11% | 26.55B | ||
| -1.84% | +0.04% | +17.70% | +3.47% | 13.68B | ||
| +0.88% | -2.09% | -4.90% | -12.07% | 12.97B | ||
| -1.09% | -2.65% | +24.62% | +74.24% | 10.75B | ||
| -1.01% | -3.67% | -10.39% | -20.58% | 7.97B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.74% | -2.08% | -3.90% | +17.82% | 3.62B | ||
| +0.61% | -3.11% | +0.10% | -16.79% | 3.59B | ||
| +2.69% | -5.35% | +14.84% | -7.29% | 2.37B | ||
| -1.27% | -5.88% | -19.71% | -32.62% | 1.77B | ||
| -1.03% | -2.14% | +8.95% | +29.30% | 1.32B | ||
| -2.33% | -7.63% | -26.36% | -41.31% | 1.2B | ||
| -0.10% | -4.32% | -14.07% | -28.83% | 1.04B | ||
| Average | -0.81% | -2.61% | +4.66% | +10.08% | ||
| Weighted average by Cap. | -1.70% | -0.68% | +24.18% | +43.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5b6.5KK7QxayhqUu3GiZyoZGYlzqeaPNu2oQ9Fleip-e1jM.stbVJCWFzpZ88V7qs-dwKD6FI8mSzjJexDFnsqnmtUWB2MsCT9DW_3fsMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12 | 100 | 205,700 |
| 04:00:00 pm | 12 | 300 | 205,600 |
| 04:00:00 pm | 12 | 100 | 205,300 |
| 04:00:00 pm | 12 | 900 | 205,200 |
| 04:00:00 pm | 12 | 100 | 204,300 |
| 04:00:00 pm | 12 | 400 | 204,200 |
| 04:00:00 pm | 12 | 100 | 203,800 |
| 04:00:00 pm | 12 | 100 | 203,700 |
| 04:00:00 pm | 12 | 300 | 203,600 |
| 04:00:00 pm | 12 | 200 | 203,300 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +80.00% | ||
| 2022 | -32.63% | ||
| 2021 | -34.71% |
- Stock Market
- Equities
- MDA Stock
- Quotes MDA Space Ltd.
