MOON RIVER MOLY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 CAD | -.--% |
|
-14.29% | -42.86% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 38 354 | 29 000 | 10 000 | 7 000 |
| Change | -4.11% | -14.29% | -.--% | -.--% |
| Opening | 0.73 | 0.60 | 0.60 | 0.60 |
| High | 0.82 | 0.60 | 0.60 | 0.60 |
| Low | 0.61 | 0.60 | 0.60 | 0.60 |
Performance
| 1 week | -14.29% | ||
| 1 month | -9.09% | ||
| 3 months | -50.41% | ||
| 6 months | -20.00% | ||
| Current year | -42.86% | ||
| 1 year | +106.90% | ||
| 3 years | +110.53% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
15 371
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
9 222.60
Avg. Volume 20 sessions USD
6 762.93
Record volume 1
107 000
Record volume 2
104 600
Record volume 3
97 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
14 494 921
Capitalization (USD)
14 494 921
Net sales ()
0
Free-Float
46.04 %
Free-Float capitalization (CAD)
6 673 996
Free-Float capitalization (USD)
6 673 996
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.60
0.60
1 month
0.590.82
Current year
0.521.80
1 year
0.251.80
3 years
0.231.80
5 years
0.151.80
10 years
0.151.80
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.65
Moving average 50 days
0.70
Moving average 100 days
1.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.75%
Price spread / (MMA50)
+17.00%
Price spread / (MMA100)
+66.68%
STIM
RSI 9 days
39.76
RSI 14 days
42.20
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -14.29% | -42.86% | +106.90% | 14.49M | ||
| -0.84% | -0.80% | -5.18% | -32.56% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
| +2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +54.55% | 123M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
| -1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
| -0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
| +3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| -.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
| Average | +0.22% | -0.71% | +13.89% | +18.71% | ||
| Weighted average by Cap. | -0.46% | +0.12% | +9.80% | -3.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f1bc8b533f5d1c6a09fd54c81b.G5dXZVAqYYBBnqtg8MhoV5Ur5oUtzqDc3D8bWUokw8Q.a_5iVRx4IvEm8NwpuYY9LtZk1uFVpee16UZuPn5StapC_xo1ExwO93XqxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:04 pm | 0.6 | 5,500 | 7,000 |
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | +346.81% | ||
| 2022 | -12.96% | ||
| 2021 | -10.00% | ||
| 2020 | +100.00% |
- Stock Market
- Equities
- MOO.P Stock
- Quotes Moon River Moly Ltd.
