Poste Italiane S p A : information on the purchase of own shares in the period 15 May - 19 May 2023

May 19, 2023 at 02:54 pm EDT

POSTE ITALIANE: INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD 15 MAY - 19 MAY 2023

Rome, 19 May 2023 - In compliance with the authorization approved by Poste Italiane's Shareholder Meeting held on May 8th 2023, regarding the purchase of own shares and announced to the market on May 9th 2023 (pursuant to Art.144-bis of Consob Regulation 11971/99) Poste Italiane S.p.A. announces that between May 15th 2023 and May 19th 2023, it bought 800,715 own shares at an average price of € 9.700795 for a total amount of € 7,767,571.78.

Here below a breakdown of the transactions for the period for Poste Italiane S.p.A ordinary shares (ISIN code IT0003796171) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	Number of shares	Average price (€)	Total amount (€)
	bought
15/05/2023	172,770	9.631593	1,664,050.32
16/05/2023	139,264	9.683371	1,348,544.98
17/05/2023	162,320	9.680151	1,571,282.11
18/05/2023	170,668	9.723986	1,659,573.24
19/05/2023	155,693	9.789272	1,524,121.13

As a result of the transactions described above, to date, taking also into account the shares in the portfolio deriving from previous own shares buyback transactions, Poste Italiane S.p.A. holds n. 8,682,025 own shares, equal to 0.665% the share capital.

Transactions detail:

Date	Time	No. of shares	Price
15/05/2023	9:06:45 AM	126	9.5320
15/05/2023	9:06:45 AM	222	9.5400
15/05/2023	9:06:47 AM	127	9.5380
15/05/2023	9:07:03 AM	118	9.5440
15/05/2023	9:07:26 AM	220	9.5460
15/05/2023	9:07:34 AM	95	9.5460
15/05/2023	9:07:34 AM	138	9.5460
15/05/2023	9:07:34 AM	197	9.5440
15/05/2023	9:07:34 AM	447	9.5440
15/05/2023	9:09:03 AM	700	9.5540
15/05/2023	9:09:03 AM	659	9.5540
15/05/2023	9:09:04 AM	700	9.5600
15/05/2023	9:09:05 AM	147	9.5620
15/05/2023	9:09:05 AM	269	9.5640
15/05/2023	9:09:17 AM	69	9.5640
15/05/2023	9:09:44 AM	112	9.5580

15/05/2023	9:09:44 AM	134	9.5580
15/05/2023	9:10:26 AM	122	9.5660
15/05/2023	9:10:27 AM	144	9.5620
15/05/2023	9:10:27 AM	122	9.5620
15/05/2023	9:10:27 AM	12	9.5660
15/05/2023	9:11:02 AM	11	9.5580
15/05/2023	9:11:16 AM	222	9.5520
15/05/2023	9:11:16 AM	1	9.5560
15/05/2023	9:11:16 AM	70	9.5560
15/05/2023	9:11:16 AM	118	9.5560
15/05/2023	9:11:16 AM	132	9.5580
15/05/2023	9:11:20 AM	123	9.5640
15/05/2023	9:11:23 AM	175	9.5580
15/05/2023	9:11:23 AM	2	9.5600
15/05/2023	9:11:23 AM	125	9.5560
15/05/2023	9:12:03 AM	54	9.5580
15/05/2023	9:12:11 AM	75	9.5540
15/05/2023	9:12:12 AM	59	9.5540
15/05/2023	9:12:25 AM	175	9.5620
15/05/2023	9:13:18 AM	220	9.5600
15/05/2023	9:13:19 AM	75	9.5600
15/05/2023	9:14:42 AM	105	9.5620
15/05/2023	9:14:55 AM	69	9.5680
15/05/2023	9:15:38 AM	85	9.5700
15/05/2023	9:16:06 AM	105	9.5660
15/05/2023	9:16:06 AM	106	9.5640
15/05/2023	9:16:48 AM	22	9.5620
15/05/2023	9:16:48 AM	53	9.5620
15/05/2023	9:16:56 AM	625	9.5620
15/05/2023	9:16:56 AM	228	9.5640
15/05/2023	9:16:57 AM	106	9.5640
15/05/2023	9:17:03 AM	104	9.5560
15/05/2023	9:17:28 AM	38	9.5640
15/05/2023	9:17:56 AM	508	9.5700
15/05/2023	9:17:57 AM	28	9.5720
15/05/2023	9:19:10 AM	128	9.5700
15/05/2023	9:19:10 AM	9	9.5680
15/05/2023	9:19:14 AM	116	9.5680
15/05/2023	9:19:18 AM	67	9.5680
15/05/2023	9:19:54 AM	84	9.5600
15/05/2023	9:19:56 AM	78	9.5540
15/05/2023	9:20:21 AM	108	9.5540
15/05/2023	9:20:37 AM	80	9.5580
15/05/2023	9:20:56 AM	110	9.5680
15/05/2023	9:21:18 AM	211	9.5740
15/05/2023	9:21:18 AM	150	9.5760
15/05/2023	9:21:18 AM	125	9.5760
15/05/2023	9:21:34 AM	159	9.5680
15/05/2023	9:22:20 AM	110	9.5640
15/05/2023	9:23:35 AM	172	9.5560
15/05/2023	9:23:58 AM	156	9.5500
15/05/2023	9:23:58 AM	292	9.5500
15/05/2023	9:24:00 AM	300	9.5480
15/05/2023	9:24:12 AM	8	9.5420

15/05/2023	9:24:13 AM	202	9.5420
15/05/2023	9:24:45 AM	262	9.5420
15/05/2023	9:24:49 AM	133	9.5480
15/05/2023	9:25:15 AM	135	9.5520
15/05/2023	9:26:21 AM	68	9.5600
15/05/2023	9:26:36 AM	70	9.5620
15/05/2023	9:28:13 AM	105	9.5780
15/05/2023	9:28:13 AM	324	9.5820
15/05/2023	9:28:25 AM	98	9.5860
15/05/2023	9:28:57 AM	161	9.5760
15/05/2023	9:28:57 AM	54	9.5780
15/05/2023	9:29:13 AM	113	9.5840
15/05/2023	9:29:13 AM	183	9.5840
15/05/2023	9:30:34 AM	10	9.5840
15/05/2023	9:30:50 AM	117	9.5860
15/05/2023	9:32:49 AM	200	9.6040
15/05/2023	9:33:44 AM	119	9.6020
15/05/2023	9:34:16 AM	88	9.6060
15/05/2023	9:35:06 AM	54	9.6020
15/05/2023	9:35:06 AM	75	9.6020
15/05/2023	9:36:00 AM	532	9.6080
15/05/2023	9:36:00 AM	586	9.6100
15/05/2023	9:37:03 AM	138	9.6040
15/05/2023	9:37:09 AM	108	9.6020
15/05/2023	9:39:31 AM	10	9.5920
15/05/2023	9:39:31 AM	128	9.5920
15/05/2023	9:40:09 AM	69	9.5960
15/05/2023	9:42:25 AM	22	9.5960
15/05/2023	9:42:25 AM	39	9.6000
15/05/2023	9:42:25 AM	61	9.6000
15/05/2023	9:42:45 AM	108	9.5940
15/05/2023	9:42:45 AM	1	9.5960
15/05/2023	9:44:30 AM	177	9.5960
15/05/2023	9:44:30 AM	126	9.5940
15/05/2023	9:44:30 AM	164	9.5980
15/05/2023	9:44:30 AM	242	9.5940
15/05/2023	9:44:30 AM	141	9.5900
15/05/2023	9:45:24 AM	137	9.5960
15/05/2023	9:45:24 AM	301	9.5960
15/05/2023	9:45:24 AM	97	9.6000
15/05/2023	9:45:25 AM	107	9.5940
15/05/2023	9:45:25 AM	157	9.5940
15/05/2023	9:47:37 AM	123	9.5860
15/05/2023	9:47:37 AM	136	9.5860
15/05/2023	9:47:37 AM	214	9.5820
15/05/2023	9:48:02 AM	223	9.5820
15/05/2023	9:48:13 AM	203	9.5860
15/05/2023	9:48:17 AM	72	9.5900
15/05/2023	9:49:36 AM	102	9.5980
15/05/2023	9:51:22 AM	131	9.6040
15/05/2023	9:53:22 AM	213	9.6060
15/05/2023	9:53:30 AM	227	9.6140
15/05/2023	9:53:30 AM	70	9.6120
15/05/2023	9:53:39 AM	41	9.6120

15/05/2023	9:54:35 AM	154	9.6100
15/05/2023	9:55:02 AM	34	9.6120
15/05/2023	9:55:02 AM	73	9.6120
15/05/2023	9:56:40 AM	114	9.6020
15/05/2023	9:56:40 AM	36	9.6040
15/05/2023	9:57:39 AM	67	9.6040
15/05/2023	10:00:04 AM	56	9.6080
15/05/2023	10:00:34 AM	81	9.6040
15/05/2023	10:01:30 AM	173	9.6140
15/05/2023	10:01:37 AM	130	9.6100
15/05/2023	10:01:37 AM	14	9.6120
15/05/2023	10:02:08 AM	57	9.6140
15/05/2023	10:02:58 AM	55	9.6140
15/05/2023	10:02:58 AM	30	9.6200
15/05/2023	10:04:32 AM	629	9.6220
15/05/2023	10:04:32 AM	112	9.6240
15/05/2023	10:04:35 AM	55	9.6240
15/05/2023	10:04:38 AM	62	9.6240
15/05/2023	10:04:38 AM	62	9.6240
15/05/2023	10:04:38 AM	63	9.6240
15/05/2023	10:04:38 AM	120	9.6180
15/05/2023	10:04:38 AM	62	9.6200
15/05/2023	10:04:50 AM	41	9.6080
15/05/2023	10:04:50 AM	37	9.6140
15/05/2023	10:06:28 AM	303	9.6260
15/05/2023	10:06:34 AM	62	9.6220
15/05/2023	10:06:40 AM	167	9.6200
15/05/2023	10:06:40 AM	82	9.6220
15/05/2023	10:07:50 AM	59	9.6220
15/05/2023	10:08:20 AM	124	9.6160
15/05/2023	10:09:31 AM	277	9.6100
15/05/2023	10:09:31 AM	19	9.6100
15/05/2023	10:11:43 AM	48	9.6220
15/05/2023	10:11:51 AM	243	9.6200
15/05/2023	10:11:51 AM	481	9.6200
15/05/2023	10:11:52 AM	570	9.6180
15/05/2023	10:17:26 AM	11	9.6240
15/05/2023	10:17:33 AM	202	9.6200
15/05/2023	10:17:33 AM	202	9.6200
15/05/2023	10:17:33 AM	30	9.6200
15/05/2023	10:17:33 AM	223	9.6180
15/05/2023	10:18:49 AM	4	9.6200
15/05/2023	10:18:53 AM	100	9.6220
15/05/2023	10:19:01 AM	156	9.6220
15/05/2023	10:19:01 AM	70	9.6240
15/05/2023	10:19:31 AM	62	9.6260
15/05/2023	10:20:29 AM	146	9.6140
15/05/2023	10:20:29 AM	128	9.6140
15/05/2023	10:22:30 AM	5	9.6120
15/05/2023	10:26:02 AM	71	9.6100
15/05/2023	10:27:08 AM	60	9.6060
15/05/2023	10:27:34 AM	1165	9.6000
15/05/2023	10:27:34 AM	931	9.6000
15/05/2023	10:27:34 AM	430	9.6000

15/05/2023	10:27:46 AM	375	9.5960
15/05/2023	10:27:46 AM	123	9.5960
15/05/2023	10:27:46 AM	475	9.6000
15/05/2023	10:27:48 AM	70	9.6020
15/05/2023	10:27:57 AM	53	9.6000
15/05/2023	10:28:00 AM	75	9.6000
15/05/2023	10:28:00 AM	70	9.6020
15/05/2023	10:28:33 AM	109	9.6040
15/05/2023	10:29:50 AM	102	9.6100
15/05/2023	10:30:51 AM	86	9.6160
15/05/2023	10:31:01 AM	130	9.6100
15/05/2023	10:31:01 AM	15	9.6140
15/05/2023	10:31:53 AM	115	9.6160
15/05/2023	10:33:21 AM	118	9.6200
15/05/2023	10:34:14 AM	108	9.6200
15/05/2023	10:35:00 AM	62	9.6220
15/05/2023	10:35:51 AM	69	9.6200
15/05/2023	10:36:03 AM	77	9.6200
15/05/2023	10:36:37 AM	56	9.6180
15/05/2023	10:36:37 AM	239	9.6160
15/05/2023	10:36:52 AM	122	9.6140
15/05/2023	10:36:52 AM	255	9.6140
15/05/2023	10:37:04 AM	129	9.6120
15/05/2023	10:37:04 AM	140	9.6120
15/05/2023	10:41:48 AM	38	9.6100
15/05/2023	10:42:30 AM	180	9.6120
15/05/2023	10:43:32 AM	268	9.6140
15/05/2023	10:43:39 AM	77	9.6100
15/05/2023	10:43:39 AM	135	9.6100
15/05/2023	10:43:39 AM	35	9.6060
15/05/2023	10:43:39 AM	2	9.6100
15/05/2023	10:43:39 AM	100	9.6040
15/05/2023	10:43:47 AM	73	9.6060
15/05/2023	10:43:47 AM	77	9.6060
15/05/2023	10:43:48 AM	53	9.6060
15/05/2023	10:45:11 AM	86	9.6100
15/05/2023	10:46:55 AM	408	9.6020
15/05/2023	10:48:49 AM	42	9.6020
15/05/2023	10:49:52 AM	104	9.6080
15/05/2023	10:50:04 AM	123	9.6060
15/05/2023	10:50:32 AM	283	9.6080
15/05/2023	10:50:33 AM	103	9.6080
15/05/2023	10:50:42 AM	55	9.6060
15/05/2023	10:52:20 AM	200	9.6000
15/05/2023	10:52:20 AM	201	9.6000
15/05/2023	10:52:20 AM	91	9.6000
15/05/2023	10:52:20 AM	175	9.6000
15/05/2023	10:52:28 AM	179	9.5980
15/05/2023	10:52:28 AM	11	9.5980
15/05/2023	10:53:11 AM	186	9.5980
15/05/2023	10:53:11 AM	108	9.5980
15/05/2023	10:55:42 AM	105	9.5900
15/05/2023	10:55:42 AM	398	9.5900
15/05/2023	10:55:42 AM	106	9.5900

Attachments

Original Link
Original Document
Permalink

Disclaimer

Poste Italiane S.p.A. published this content on 19 May 2023 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 May 2023 18:53:05 UTC.

	1st Jan change	Capi.
POSTE ITALIANE S.P.A.	+19.76%	17.17B
S.F. HOLDING CO., LTD.	-6.58%	25.21B
ZTO EXPRESS (CAYMAN) INC.	-2.02%	16.78B
YTO EXPRESS GROUP CO.,LTD.	+32.14%	7.68B
OSTERREICHISCHE POST AG	-0.76%	2.36B
DEPPON LOGISTICS CO., LTD.	+9.54%	2.24B
STO EXPRESS CO.,LTD	+18.87%	1.94B
HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.	-2.31%	1.19B
SINGAPORE POST LIMITED	-2.11%	772M
CTT-CORREIOS DE PORTUGAL, S.A.	+25.21%	648M

1st Jan change

Capi.

POSTE ITALIANE S.P.A.

+19.76%

17.17B

S.F. HOLDING CO., LTD.

-6.58%

25.21B

ZTO EXPRESS (CAYMAN) INC.

-2.02%

16.78B

YTO EXPRESS GROUP CO.,LTD.

+32.14%

7.68B

OSTERREICHISCHE POST AG

-0.76%

2.36B

DEPPON LOGISTICS CO., LTD.

+9.54%

2.24B

STO EXPRESS CO.,LTD

+18.87%

1.94B

HANGZHOU SF INTRA-CITY INDUSTRIAL CO., LTD.

-2.31%

1.19B

SINGAPORE POST LIMITED

-2.11%

772M

CTT-CORREIOS DE PORTUGAL, S.A.

+25.21%

648M

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-05-10 am EDT			Pre-market 02:39:07 am
12.3 ^EUR	0.00%		12.32	+0.16%

Apr. 19	Indices down, on Mib oil at bottom	AN
Apr. 19	Milan black jersey; weighs geopolitical uncertainty	AN

Indices down, on Mib oil at bottom	Apr. 19	AN
Milan black jersey; weighs geopolitical uncertainty	Apr. 19	AN
Poste Italiane Plans EUR56 Million Share Buyback	Apr. 19	MT
Poste Italiane, board proposes EUR56 million buyback	Apr. 18	AN
Futures down amid Fed and Middle East tensions	Apr. 05	AN
Milan in slight red; Azimut and Poste in spurt	Apr. 04	AN
Poste Italiane: supported by a broker upgrade	Apr. 04	CF
UBS Upgrades Poste Italiane to Buy from Neutral, Raises PT	Apr. 04	MT
Milan slows down despite good PMI data	Apr. 04	AN
POSTE ITALIANE : UBS raises its recommendation	Apr. 04	CF
Stock markets in green ahead of Eurozone macros	Apr. 04	AN
M&A manager takes over 2,650 Poste Italiane shares	Mar. 22	AN
Stock markets slow down post flash PMI data in Eurozone	Mar. 21	AN
Mib above 34,500 area; wait on macro and BoE	Mar. 21	AN
Futures up sharply; wait for BoE	Mar. 21	AN
Mib up slightly; annual high for Prysmian	Mar. 20	AN
Poste Italiane CEO rules out M&A, says Q1 trends above forecast	Mar. 20	RE
Mib just below parity; Terna advances on all	Mar. 20	AN
Poste Italiane Forecasts Rise in Group Revenue, Net Profit Through FY28	Mar. 20	MT
Transcript : Poste Italiane S.p.A. - Analyst/Investor Day	Mar. 20
Mib weak at start, Terna and Poste at antipodes	Mar. 20	AN
Italy's Poste vows to grow profits faster than revenues and boost dividends	Mar. 20	RE
Poste presents 2028 plan, accounts and coupon expected to grow	Mar. 20	AN
Poste Italiane: EU approves joint venture project	Mar. 19	CF
DHL Group, Poste Italiane JV Receives European Commission Clearance	Mar. 19	MT

Poste Italiane S.p.A.

Equities

PST

IT0003796171

Air Freight & Logistics

Poste Italiane S p A : information on the purchase of own shares in the period 15 May - 19 May 2023

Latest news about Poste Italiane S.p.A.

Chart Poste Italiane S.p.A.

Company Profile

Income Statement Evolution

Ratings for Poste Italiane S.p.A.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Courier Services