PT MERATUS JASA PRIMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334 IDR | +9.87% |
|
-.--% | +568.00% |
Performance
| 1 day | +9.87% | ||
| 3 months | +149.25% | ||
| 6 months | +568.00% | ||
| Current year | +568.00% | ||
| 1 year | +507.27% | ||
| 3 years | +176.03% | ||
| 5 years | +345.33% | ||
| 10 years | +178.33% |
Volumes
marketsDaily volume
20 840 800
Avg. Volume 20 sessions
2 724 760
Avg. Volume 20 sessions IDR
910 069 840.00
Avg. Volume 20 sessions USD
57 334.40
Record volume 1
410 897 500
Record volume 2
219 286 100
Record volume 3
177 135 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (IDR)
12 318 405
Capitalization (USD)
12 318 405
Net sales (USD)
6 783 708
Number of employees
66
Sales / Employee (USD)
102 783
Free-Float
19.81 %
Free-Float capitalization (IDR)
153
Free-Float capitalization (USD)
2 440 428
Average Daily Capital Traded
7387.89%
Highs and lows
Current year
50.00
334.00
1 year
50.00334.00
3 years
50.00334.00
5 years
50.00334.00
10 years
50.00745.00
Indicators
Moving average 5 days
280.40
Moving average 20 days
160.55
Moving average 50 days
96.10
Moving average 100 days
74.69
Price spread / (MMA5)
-16.05%
Price spread / (MMA20)
-51.93%
Price spread / (MMA50)
-71.23%
Price spread / (MMA100)
-77.64%
STIM
RSI 9 days
99.36
RSI 14 days
98.62
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.87% | -.--% | +568.00% | +507.27% | 12.32M | ||
| -0.70% | +5.44% | +30.39% | +95.11% | 34.8B | ||
| +1.08% | -2.94% | +14.49% | +0.18% | 17.9B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.36% | +1.22% | +13.44% | +14.23% | 7.85B | ||
| +1.11% | -0.36% | -14.11% | -16.46% | 7.51B | ||
| +2.73% | +6.60% | +33.57% | +21.77% | 6.96B | ||
| +0.54% | +6.12% | +24.36% | - | 6.34B | ||
| -0.17% | +6.76% | +9.77% | -6.71% | 6.29B | ||
| -2.49% | -1.95% | +8.64% | +12.82% | 4.26B | ||
| +1.54% | +4.76% | +6.45% | -8.33% | 4.21B | ||
| +1.80% | -1.45% | +8.31% | -0.29% | 3.48B | ||
| 0.00% | -1.25% | +8.49% | +10.92% | 2.88B | ||
| +0.49% | -1.74% | +19.79% | +45.64% | 2.48B | ||
| +0.58% | +1.16% | -7.45% | -6.62% | 2.37B | ||
| +2.82% | +8.98% | +35.82% | +18.18% | 2.34B | ||
| Average | +1.30% | +4.77% | +50.67% | +49.12% | ||
| Weighted average by Cap. | +0.35% | +3.05% | +18.29% | +34.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +568.00% | ||
| 2023 | -42.53% | ||
| 2022 | -36.50% | ||
| 2021 | +82.67% | ||
| 2020 | +17.19% | ||
| 2019 | -23.81% | ||
| 2018 | -7.69% | ||
| 2017 | -63.01% | ||
| 2016 | +161.70% | ||
| 2015 | -80.74% | ||
| 2014 | +163.78% | ||
| 2013 | -72.39% | ||
| 2012 | +362.07% | ||
| 2010 | -19.44% | ||
| 2009 | +73.08% | ||
| 2008 | -74.00% | ||
| 2007 | +280.95% | ||
| 2006 | -47.50% | ||
| 2005 | -51.22% | ||
| 2004 | -.--% | ||
| 2003 | +17.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -25.00% | ||
| 1999 | +14.29% | ||
| 1998 | -9.68% | ||
| 1997 | -38.00% | ||
| 1996 | +29.31% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- KARW Stock
- Quotes PT Meratus Jasa Prima Tbk
