Worldpay : Form 8.3 - Worldpay Group Plc

January 15, 2018 at 05:55 am EST

FORM 8.3

PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY

A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

Rule 8.3 of the Takeover Code (the 'Code')

1. KEY INFORMATION

(a) Full name of discloser:	Société Générale S.A.
(b) Owner or controller of interests and short positions disclosed, if different from 1(a): The naming of nominee or vehicle companies is insufficient. For a trust, the trustee(s), settlor and beneficiaries must be named.
(c) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree	Worldpay Group plc
(d) If an exempt fund manager connected with an offeror/offeree, state this and specify identity of offeror/offeree:
(e) Date position held/dealing undertaken: For an opening position disclosure, state the latest practicable date prior to the disclosure	12/01/2018
(f) In addition to the company in 1(c) above, is the discloser making disclosures in respect of any other party to the offer? If it is a cash offer or possible cash offer, state 'N/A'	YES: Vantiv Inc

2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE

If there are positions or rights to subscribe to disclose in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for each additional class of relevant security.

(a) Interests and short positions in the relevant securities of the offeror or offeree to which the disclosure relates following the dealing (if any)

Class of relevant security:	Ordinary
	Interests		Short positions
	Number	%	Number	%
(1) Relevant securities owned and/or controlled:	28,039,068	1.40	1,811,826	0.09
(2) Cash-settled derivatives:	500,000	0.03	28,274,589	1.41
(3) Stock-settled derivatives (including options) and agreements to purchase/sell:	0	0.00	0	0.00
TOTAL:	28,539,068	1.43	30,086,415	1.50

All interests and all short positions should be disclosed.

Details of any open stock-settled derivative positions (including traded options), or agreements to purchase or sell relevant securities, should be given on a Supplemental Form 8 (Open Positions).

(b) Rights to subscribe for new securities (including directors' and other employee options)

Class of relevant security in relation to which subscription right exists:
Details, including nature of the rights concerned and relevant percentages:

3. DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE

Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(c), copy table 3(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.

The currency of all prices and other monetary amounts should be stated.

(a) Purchases and sales

Class of relevant security	Purchase/sale	Number of securities	Price per unit GBP
Ordinary	Purchase	38	4.292
Ordinary	Purchase	75	4.273
Ordinary	Purchase	10,554	4.357
Ordinary	Purchase	418	4.347
Ordinary	Purchase	401	4.352
Ordinary	Purchase	944	4.352
Ordinary	Purchase	2,168	4.352
Ordinary	Purchase	1,010	4.347
Ordinary	Purchase	264	4.341
Ordinary	Purchase	146	4.341
Ordinary	Purchase	116	4.341
Ordinary	Purchase	205	4.341
Ordinary	Purchase	231	4.341
Ordinary	Purchase	213	4.341
Ordinary	Purchase	252	4.34
Ordinary	Purchase	217	4.331
Ordinary	Purchase	234	4.331
Ordinary	Purchase	140	4.331
Ordinary	Purchase	587	4.331
Ordinary	Purchase	211	4.331
Ordinary	Purchase	3,382	4.34
Ordinary	Purchase	522	4.331
Ordinary	Purchase	686	4.341
Ordinary	Purchase	110	4.331
Ordinary	Purchase	138	4.331
Ordinary	Purchase	229	4.331
Ordinary	Purchase	103	4.331
Ordinary	Purchase	653	4.287
Ordinary	Purchase	460	4.331
Ordinary	Purchase	251	4.331
Ordinary	Purchase	495	4.34
Ordinary	Purchase	264	4.34
Ordinary	Purchase	790	4.345
Ordinary	Purchase	249	4.345
Ordinary	Purchase	732	4.347
Ordinary	Purchase	203	4.341
Ordinary	Purchase	176	4.341
Ordinary	Purchase	455	4.341
Ordinary	Purchase	573	4.337
Ordinary	Purchase	1	4.336
Ordinary	Purchase	88	4.336
Ordinary	Purchase	434	4.336
Ordinary	Purchase	643	4.342
Ordinary	Purchase	526	4.342
Ordinary	Purchase	309	4.331
Ordinary	Purchase	133	4.331
Ordinary	Purchase	207	4.331
Ordinary	Purchase	79	4.331
Ordinary	Purchase	631	4.331
Ordinary	Purchase	223	4.331
Ordinary	Purchase	490	4.341
Ordinary	Purchase	246	4.341
Ordinary	Purchase	208	4.341
Ordinary	Purchase	1,067	4.351
Ordinary	Purchase	526	4.342
Ordinary	Purchase	582	4.331
Ordinary	Purchase	139	4.331
Ordinary	Purchase	525	4.346
Ordinary	Purchase	653	4.335
Ordinary	Purchase	224	4.346
Ordinary	Purchase	138	4.346
Ordinary	Purchase	631	4.33
Ordinary	Purchase	1,630	4.337
Ordinary	Purchase	110	4.337
Ordinary	Purchase	1,386	4.337
Ordinary	Purchase	455	4.337
Ordinary	Purchase	255	4.346
Ordinary	Purchase	631	4.346
Ordinary	Purchase	94	4.346
Ordinary	Purchase	147	4.33
Ordinary	Purchase	894	4.33
Ordinary	Purchase	301	4.35
Ordinary	Purchase	300	4.285
Ordinary	Purchase	117	4.284
Ordinary	Purchase	450	4.285
Ordinary	Purchase	616	4.35
Ordinary	Purchase	906	4.35
Ordinary	Purchase	558	4.35
Ordinary	Purchase	128	4.346
Ordinary	Purchase	262	4.346
Ordinary	Purchase	494	4.346
Ordinary	Purchase	301	4.346
Ordinary	Purchase	1,036	4.329
Ordinary	Purchase	111	4.329
Ordinary	Purchase	525	4.346
Ordinary	Purchase	254	4.346
Ordinary	Purchase	560	4.346
Ordinary	Purchase	137	4.346
Ordinary	Purchase	240	4.346
Ordinary	Purchase	229	4.346
Ordinary	Purchase	343	4.349
Ordinary	Purchase	239	4.349
Ordinary	Purchase	1,099	4.349
Ordinary	Purchase	65	4.349
Ordinary	Purchase	220	4.346
Ordinary	Purchase	254	4.346
Ordinary	Purchase	578	4.346
Ordinary	Purchase	736	4.331
Ordinary	Purchase	1,358	4.346
Ordinary	Purchase	389	4.346
Ordinary	Purchase	614	4.346
Ordinary	Purchase	70	4.331
Ordinary	Purchase	578	4.331
Ordinary	Purchase	66	4.331
Ordinary	Purchase	296	4.331
Ordinary	Purchase	233	4.331
Ordinary	Purchase	193	4.341
Ordinary	Purchase	648	4.331
Ordinary	Purchase	26	4.292
Ordinary	Purchase	522	4.351
Ordinary	Purchase	1,216	4.34
Ordinary	Purchase	59	4.293
Ordinary	Purchase	2,048	4.293
Ordinary	Purchase	693	4.346
Ordinary	Purchase	460	4.331
Ordinary	Purchase	513	4.337
Ordinary	Purchase	198	4.342
Ordinary	Purchase	187	4.342
Ordinary	Purchase	220	4.342
Ordinary	Purchase	1,171	4.342
Ordinary	Purchase	669	4.351
Ordinary	Purchase	524	4.33
Ordinary	Purchase	58	4.337
Ordinary	Purchase	6,753	4.337
Ordinary	Purchase	785	4.35
Ordinary	Purchase	519	4.35
Ordinary	Purchase	34	4.346
Ordinary	Purchase	224	4.346
Ordinary	Purchase	1,252	4.346
Ordinary	Purchase	600	4.341
Ordinary	Purchase	142	4.341
Ordinary	Purchase	164	4.346
Ordinary	Purchase	134	4.346
Ordinary	Purchase	1,265	4.301
Ordinary	Purchase	117	4.331
Ordinary	Purchase	196	4.341
Ordinary	Purchase	159	4.341
Ordinary	Purchase	81	4.341
Ordinary	Purchase	139	4.341
Ordinary	Purchase	132	4.346
Ordinary	Purchase	151	4.346
Ordinary	Purchase	427	4.346
Ordinary	Purchase	13	4.317
Ordinary	Purchase	14	4.352
Ordinary	Purchase	225	4.33
Ordinary	Purchase	578	4.33
Ordinary	Purchase	3,820	4.34
Ordinary	Purchase	750	4.341
Ordinary	Purchase	36	4.31
Ordinary	Purchase	1,034	4.31
Ordinary	Purchase	1,067	4.33
Ordinary	Purchase	1,143	4.286
Ordinary	Purchase	1,211	4.295
Ordinary	Purchase	429	4.327
Ordinary	Purchase	1,231	4.327
Ordinary	Purchase	478	4.341
Ordinary	Purchase	113	4.341
Ordinary	Purchase	1,075	4.309
Ordinary	Purchase	1,260	4.302
Ordinary	Purchase	432	4.302
Ordinary	Purchase	303	4.346
Ordinary	Purchase	380	4.346
Ordinary	Purchase	149	4.337
Ordinary	Purchase	4,058	4.337
Ordinary	Purchase	7,545	4.337
Ordinary	Purchase	1,316	4.337
Ordinary	Purchase	1,356	4.337
Ordinary	Purchase	444	4.346
Ordinary	Purchase	1,609	4.35
Ordinary	Purchase	862	4.35
Ordinary	Purchase	862	4.35
Ordinary	Purchase	66	4.346
Ordinary	Purchase	1,035	4.329
Ordinary	Purchase	151	4.329
Ordinary	Purchase	750	4.341
Ordinary	Purchase	344	4.346
Ordinary	Purchase	362	4.346
Ordinary	Purchase	46	4.346
Ordinary	Purchase	366	4.341
Ordinary	Purchase	1,038	4.349
Ordinary	Purchase	768	4.349
Ordinary	Purchase	41	4.346
Ordinary	Purchase	1,237	4.309
Ordinary	Purchase	661	4.346
Ordinary	Purchase	2,617	4.31
Ordinary	Purchase	1,523	4.336
Ordinary	Purchase	1,368	4.346
Ordinary	Purchase	750	4.346
Ordinary	Purchase	162	4.346
Ordinary	Purchase	958	4.324
Ordinary	Purchase	151	4.324
Ordinary	Purchase	924	4.351
Ordinary	Purchase	153	4.351
Ordinary	Purchase	1,037	4.328
Ordinary	Purchase	164	4.328
Ordinary	Purchase	157	4.328
Ordinary	Purchase	714	4.345
Ordinary	Purchase	51	4.296
Ordinary	Purchase	26	4.307
Ordinary	Purchase	1,817	4.354
Ordinary	Purchase	727	4.354
Ordinary	Purchase	132,656	4.354
Ordinary	Purchase	100	4.302
Ordinary	Purchase	1,042	4.272
Ordinary	Purchase	1,035	4.305
Ordinary	Purchase	983	4.302
Ordinary	Purchase	1,034	4.311
Ordinary	Purchase	1,034	4.31
Ordinary	Purchase	157	4.302
Ordinary	Purchase	878	4.302
Ordinary	Purchase	965	4.322
Ordinary	Purchase	780	4.294
Ordinary	Purchase	257	4.294
Ordinary	Purchase	1,037	4.293
Ordinary	Purchase	722	4.34
Ordinary	Purchase	576	4.34
Ordinary	Purchase	897	4.34
Ordinary	Purchase	901	4.34
Ordinary	Purchase	1,035	4.301
Ordinary	Purchase	904	4.301
Ordinary	Purchase	1,100	4.317
Ordinary	Purchase	1,038	4.291
Ordinary	Purchase	1,027	4.323
Ordinary	Purchase	577	4.34
Ordinary	Purchase	1,111	4.34
Ordinary	Purchase	755	4.34
Ordinary	Purchase	70	4.322
Ordinary	Purchase	957	4.322
Ordinary	Purchase	1,007	4.307
Ordinary	Purchase	71	4.303
Ordinary	Purchase	1,033	4.31
Ordinary	Purchase	1,036	4.303
Ordinary	Purchase	1,033	4.312
Ordinary	Purchase	1,058	4.308
Ordinary	Purchase	1,000	4.285
Ordinary	Purchase	333	4.285
Ordinary	Purchase	1,033	4.313
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	1,786	4.295
Ordinary	Purchase	705	4.312
Ordinary	Purchase	368	4.305
Ordinary	Purchase	1,028	4.318
Ordinary	Purchase	151	4.295
Ordinary	Purchase	913	4.301
Ordinary	Purchase	108	4.326
Ordinary	Purchase	460	4.329
Ordinary	Purchase	10	4.33
Ordinary	Purchase	100	4.33
Ordinary	Purchase	566	4.329
Ordinary	Purchase	1,040	4.283
Ordinary	Purchase	731	4.294
Ordinary	Purchase	306	4.294
Ordinary	Purchase	716	4.295
Ordinary	Purchase	321	4.295
Ordinary	Purchase	1,032	4.319
Ordinary	Purchase	1,036	4.3
Ordinary	Purchase	1,032	4.319
Ordinary	Purchase	289	4.299
Ordinary	Purchase	1,025	4.344
Ordinary	Purchase	1,024	4.346
Ordinary	Purchase	1,036	4.299
Ordinary	Purchase	536	4.305
Ordinary	Purchase	1,047	4.345
Ordinary	Purchase	1,035	4.31
Ordinary	Purchase	688	4.31
Ordinary	Purchase	346	4.31
Ordinary	Purchase	1,023	4.351
Ordinary	Purchase	67	4.299
Ordinary	Purchase	968	4.299
Ordinary	Purchase	1,034	4.306
Ordinary	Purchase	1,034	4.307
Ordinary	Purchase	1,586	4.293
Ordinary	Purchase	1,085	4.356
Ordinary	Purchase	3,101	4.356
Ordinary	Purchase	916	4.33
Ordinary	Purchase	741	4.306
Ordinary	Purchase	293	4.306
Ordinary	Purchase	1,038	4.293
Ordinary	Purchase	1,026	4.337
Ordinary	Purchase	727	4.346
Ordinary	Purchase	403	4.346
Ordinary	Purchase	843	4.297
Ordinary	Purchase	3,116	4.295
Ordinary	Purchase	1,023	4.35
Ordinary	Purchase	1,023	4.35
Ordinary	Purchase	217	4.299
Ordinary	Purchase	818	4.299
Ordinary	Purchase	940	4.293
Ordinary	Purchase	1,037	4.299
Ordinary	Purchase	1,026	4.321
Ordinary	Purchase	96	4.293
Ordinary	Purchase	318	4.31
Ordinary	Purchase	716	4.31
Ordinary	Purchase	1,037	4.299
Ordinary	Purchase	479	4.349
Ordinary	Purchase	544	4.349
Ordinary	Purchase	1,036	4.294
Ordinary	Purchase	879	4.289
Ordinary	Purchase	346	4.287
Ordinary	Purchase	1,925	4.289
Ordinary	Purchase	5,211	4.37
Ordinary	Purchase	1,027	4.322
Ordinary	Purchase	985	4.294
Ordinary	Purchase	1,002	4.292
Ordinary	Purchase	143	4.34
Ordinary	Purchase	1,027	4.337
Ordinary	Purchase	1,026	4.339
Ordinary	Purchase	883	4.34
Ordinary	Purchase	1,024	4.347
Ordinary	Purchase	300	4.291
Ordinary	Purchase	1,655	4.319
Ordinary	Purchase	1,036	4.295
Ordinary	Purchase	771	4.293
Ordinary	Purchase	289	4.293
Ordinary	Purchase	227	4.306
Ordinary	Purchase	1,122	4.339
Ordinary	Purchase	1,025	4.343
Ordinary	Purchase	917	4.343
Ordinary	Purchase	1,024	4.345
Ordinary	Purchase	526	4.341
Ordinary	Purchase	2,777	4.302
Ordinary	Purchase	1,025	4.344
Ordinary	Purchase	571	4.341
Ordinary	Purchase	121	4.295
Ordinary	Purchase	1,034	4.309
Ordinary	Purchase	299	4.343
Ordinary	Purchase	283	4.343
Ordinary	Purchase	501	4.296
Ordinary	Purchase	535	4.296
Ordinary	Purchase	736	4.312
Ordinary	Purchase	1,359	4.312
Ordinary	Purchase	3,041	4.314
Ordinary	Purchase	1,024	4.312
Ordinary	Purchase	2,933	4.315
Ordinary	Purchase	223	4.294
Ordinary	Purchase	814	4.294
Ordinary	Purchase	285	4.309
Ordinary	Purchase	807	4.306
Ordinary	Purchase	1,039	4.293
Ordinary	Purchase	1,042	4.331
Ordinary	Purchase	749	4.309
Ordinary	Purchase	1,522	4.342
Ordinary	Purchase	1,026	4.339
Ordinary	Purchase	1,037	4.294
Ordinary	Purchase	908	4.292
Ordinary	Purchase	132	4.292
Ordinary	Purchase	1,035	4.304
Ordinary	Purchase	1,035	4.303
Ordinary	Purchase	876	4.329
Ordinary	Purchase	1,000	4.329
Ordinary	Purchase	1,038	4.294
Ordinary	Purchase	876	4.329
Ordinary	Purchase	1,162	4.33
Ordinary	Purchase	1,036	4.33
Ordinary	Purchase	123	4.301
Ordinary	Purchase	1,026	4.338
Ordinary	Purchase	1,522	4.342
Ordinary	Purchase	1,028	4.331
Ordinary	Purchase	1,035	4.3
Ordinary	Purchase	312	4.306
Ordinary	Purchase	1,000	4.317
Ordinary	Purchase	818	4.317
Ordinary	Purchase	92	4.292
Ordinary	Purchase	946	4.292
Ordinary	Purchase	1,036	4.295
Ordinary	Purchase	1,028	4.319
Ordinary	Purchase	643	4.331
Ordinary	Purchase	1,079	4.341
Ordinary	Purchase	1,035	4.296
Ordinary	Purchase	171	4.331
Ordinary	Purchase	1,000	4.331
Ordinary	Purchase	1,042	4.331
Ordinary	Purchase	910	4.341
Ordinary	Purchase	1,000	4.341
Ordinary	Purchase	942	4.352
Ordinary	Purchase	224	4.352
Ordinary	Purchase	1,052	4.328
Ordinary	Purchase	1,316	4.333
Ordinary	Purchase	1,025	4.332
Ordinary	Purchase	858	4.305
Ordinary	Purchase	852	4.328
Ordinary	Purchase	177	4.328
Ordinary	Purchase	624	4.341
Ordinary	Purchase	685	4.341
Ordinary	Purchase	1,405	4.341
Ordinary	Purchase	1,162	4.341
Ordinary	Purchase	335	4.341
Ordinary	Purchase	705	4.341
Ordinary	Purchase	1,763	4.341
Ordinary	Purchase	1,000	4.341
Ordinary	Purchase	916	4.333
Ordinary	Purchase	1,034	4.308
Ordinary	Purchase	94	4.351
Ordinary	Purchase	722	4.306
Ordinary	Purchase	1,027	4.334
Ordinary	Purchase	876	4.351
Ordinary	Purchase	59	4.351
Ordinary	Purchase	889	4.336
Ordinary	Purchase	1,026	4.339
Ordinary	Purchase	672	4.307
Ordinary	Purchase	363	4.307
Ordinary	Purchase	560	4.341
Ordinary	Purchase	463	4.341
Ordinary	Purchase	1,050	4.332
Ordinary	Purchase	1,027	4.333
Ordinary	Purchase	31	4.31
Ordinary	Purchase	1,031	4.312
Ordinary	Purchase	1,032	4.309
Ordinary	Purchase	1,038	4.292
Ordinary	Purchase	1,001	4.31
Ordinary	Purchase	3,234	4.309
Ordinary	Purchase	1,027	4.334
Ordinary	Purchase	574	4.335
Ordinary	Purchase	1,031	4.335
Ordinary	Purchase	678	4.293
Ordinary	Purchase	1,028	4.33
Ordinary	Purchase	358	4.293
Ordinary	Purchase	1,036	4.293
Ordinary	Purchase	771	4.299
Ordinary	Purchase	1,112	4.291
Ordinary	Purchase	78	4.336
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	1,061	4.295
Ordinary	Purchase	949	4.336
Ordinary	Purchase	1,034	4.305
Ordinary	Purchase	1,035	4.304
Ordinary	Purchase	1,034	4.31
Ordinary	Purchase	1,100	4.338
Ordinary	Purchase	1,033	4.309
Ordinary	Purchase	620	4.331
Ordinary	Purchase	616	4.331
Ordinary	Purchase	840	4.332
Ordinary	Purchase	820	4.33
Ordinary	Purchase	944	4.299
Ordinary	Purchase	1,045	4.338
Ordinary	Purchase	570	4.338
Ordinary	Purchase	876	4.338
Ordinary	Purchase	946	4.296
Ordinary	Purchase	1,100	4.338
Ordinary	Purchase	1,038	4.292
Ordinary	Purchase	1,030	4.321
Ordinary	Purchase	1,030	4.32
Ordinary	Purchase	1,039	4.294
Ordinary	Purchase	1,027	4.326
Ordinary	Purchase	509	4.305
Ordinary	Purchase	322	4.291
Ordinary	Purchase	1,033	4.314
Ordinary	Purchase	716	4.291
Ordinary	Purchase	2,021	4.291
Ordinary	Purchase	1,026	4.326
Ordinary	Purchase	525	4.305
Ordinary	Purchase	1,026	4.328
Ordinary	Purchase	131	4.305
Ordinary	Purchase	958	4.35
Ordinary	Purchase	876	4.35
Ordinary	Purchase	1,035	4.35
Ordinary	Purchase	1,347	4.35
Ordinary	Purchase	475	4.35
Ordinary	Purchase	1,522	4.35
Ordinary	Purchase	975	4.346
Ordinary	Purchase	305	4.346
Ordinary	Purchase	1,099	4.346
Ordinary	Purchase	1,000	4.346
Ordinary	Purchase	1,098	4.329
Ordinary	Purchase	335	4.329
Ordinary	Purchase	2,461	4.329
Ordinary	Purchase	1,028	4.33
Ordinary	Purchase	1,036	4.3
Ordinary	Purchase	750	4.346
Ordinary	Purchase	997	4.346
Ordinary	Purchase	678	4.346
Ordinary	Purchase	3,648	4.346
Ordinary	Purchase	1,299	4.346
Ordinary	Purchase	364	4.322
Ordinary	Purchase	627	4.329
Ordinary	Purchase	401	4.329
Ordinary	Purchase	663	4.322
Ordinary	Purchase	21	4.33
Ordinary	Purchase	1,034	4.308
Ordinary	Purchase	430	4.331
Ordinary	Purchase	1,075	4.33
Ordinary	Purchase	792	4.3
Ordinary	Purchase	579	4.346
Ordinary	Purchase	2,421	4.346
Ordinary	Purchase	462	4.346
Ordinary	Purchase	762	4.346
Ordinary	Purchase	895	4.346
Ordinary	Purchase	1,040	4.346
Ordinary	Purchase	1,033	4.346
Ordinary	Purchase	762	4.346
Ordinary	Purchase	1,000	4.341
Ordinary	Purchase	811	4.341
Ordinary	Purchase	360	4.312
Ordinary	Purchase	673	4.312
Ordinary	Purchase	1,236	4.291
Ordinary	Purchase	1,019	4.291
Ordinary	Purchase	907	4.346
Ordinary	Purchase	488	4.299
Ordinary	Purchase	1,272	4.309
Ordinary	Purchase	906	4.309
Ordinary	Purchase	1,127	4.341
Ordinary	Purchase	2,437	4.341
Ordinary	Purchase	501	4.341
Ordinary	Purchase	1,041	4.287
Ordinary	Purchase	1,024	4.34
Ordinary	Purchase	1,034	4.307
Ordinary	Purchase	1,026	4.34
Ordinary	Purchase	361	4.321
Ordinary	Purchase	667	4.321
Ordinary	Purchase	1,022	4.348
Ordinary	Purchase	1,026	4.337
Ordinary	Purchase	1,027	4.333
Ordinary	Purchase	1,022	4.348
Ordinary	Purchase	270	4.296
Ordinary	Purchase	1,611	4.322
Ordinary	Purchase	716	4.296
Ordinary	Purchase	1,034	4.311
Ordinary	Purchase	176	4.305
Ordinary	Purchase	244	4.3
Ordinary	Purchase	811	4.292
Ordinary	Purchase	123	4.292
Ordinary	Purchase	104	4.292
Ordinary	Purchase	1,039	4.294
Ordinary	Purchase	1,033	4.312
Ordinary	Purchase	1,033	4.311
Ordinary	Purchase	1,036	4.299
Ordinary	Purchase	1,036	4.299
Ordinary	Purchase	1,034	4.308
Ordinary	Purchase	676	4.308
Ordinary	Purchase	1,030	4.321
Ordinary	Purchase	1,026	4.338
Ordinary	Purchase	1,026	4.337
Ordinary	Purchase	100	4.324
Ordinary	Purchase	96	4.325
Ordinary	Purchase	1,042	4.284
Ordinary	Purchase	358	4.308
Ordinary	Purchase	100	4.325
Ordinary	Purchase	100	4.325
Ordinary	Purchase	100	4.325
Ordinary	Purchase	2,257	4.303
Ordinary	Purchase	181	4.346
Ordinary	Purchase	876	4.346
Ordinary	Purchase	946	4.346
Ordinary	Purchase	1,026	4.34
Ordinary	Purchase	2,966	4.34
Ordinary	Purchase	363	4.303
Ordinary	Purchase	1,035	4.305
Ordinary	Purchase	1,022	4.344
Ordinary	Purchase	879	4.302
Ordinary	Purchase	1,035	4.302
Ordinary	Purchase	3,134	4.299
Ordinary	Purchase	1,035	4.303
Ordinary	Purchase	1,122	4.309
Ordinary	Purchase	1,138	4.351
Ordinary	Purchase	339	4.351
Ordinary	Purchase	1,036	4.3
Ordinary	Purchase	1,037	4.294
Ordinary	Purchase	988	4.351
Ordinary	Purchase	1,677	4.331
Ordinary	Purchase	1,040	4.284
Ordinary	Purchase	1,000	4.331
Ordinary	Purchase	878	4.294
Ordinary	Purchase	161	4.294
Ordinary	Purchase	113	4.309
Ordinary	Purchase	940	4.331
Ordinary	Purchase	88	4.331
Ordinary	Purchase	593	4.275
Ordinary	Purchase	913	4.293
Ordinary	Purchase	1,672	4.346
Ordinary	Purchase	1,672	4.346
Ordinary	Purchase	972	4.357
Ordinary	Purchase	1,053	4.357
Ordinary	Purchase	1,167	4.357
Ordinary	Purchase	974	4.357
Ordinary	Purchase	156	4.302
Ordinary	Purchase	2,562	4.309
Ordinary	Purchase	1,034	4.307
Ordinary	Purchase	757	4.307
Ordinary	Purchase	277	4.307
Ordinary	Purchase	1,000	4.288
Ordinary	Purchase	450	4.275
Ordinary	Purchase	1,037	4.294
Ordinary	Purchase	391	4.309
Ordinary	Purchase	1,024	4.344
Ordinary	Purchase	1,047	4.343
Ordinary	Purchase	1,034	4.311
Ordinary	Purchase	1,034	4.31
Ordinary	Purchase	2,121	4.288
Ordinary	Purchase	548	4.299
Ordinary	Purchase	676	4.322
Ordinary	Purchase	1,125	4.341
Ordinary	Purchase	1,000	4.341
Ordinary	Purchase	790	4.341
Ordinary	Purchase	1,027	4.323
Ordinary	Purchase	1,036	4.302
Ordinary	Purchase	619	4.309
Ordinary	Purchase	2,620	4.331
Ordinary	Purchase	1,036	4.302
Ordinary	Purchase	125	4.293
Ordinary	Purchase	1,025	4.336
Ordinary	Purchase	968	4.273
Ordinary	Purchase	1,026	4.333
Ordinary	Purchase	796	4.322
Ordinary	Purchase	1,034	4.307
Ordinary	Purchase	1,034	4.306
Ordinary	Purchase	1,028	4.325
Ordinary	Purchase	1,037	4.324
Ordinary	Purchase	234	4.322
Ordinary	Purchase	193	4.321
Ordinary	Purchase	837	4.321
Ordinary	Purchase	301	4.309
Ordinary	Purchase	1,039	4.286
Ordinary	Purchase	1,035	4.302
Ordinary	Purchase	643	4.309
Ordinary	Purchase	396	4.301
Ordinary	Purchase	640	4.301
Ordinary	Purchase	1,033	4.31
Ordinary	Purchase	1,036	4.302
Ordinary	Purchase	322	4.302
Ordinary	Purchase	1,038	4.292
Ordinary	Purchase	2,286	4.291
Ordinary	Purchase	1,181	4.346
Ordinary	Purchase	462	4.302
Ordinary	Purchase	1,014	4.292
Ordinary	Purchase	2,423	4.291
Ordinary	Purchase	1,022	4.346
Ordinary	Purchase	1,029	4.316
Ordinary	Purchase	1,022	4.345
Ordinary	Purchase	252	4.302
Ordinary	Purchase	1,855	4.324
Ordinary	Purchase	3,275	4.324
Ordinary	Purchase	4,884	4.309
Ordinary	Purchase	62	4.322
Ordinary	Purchase	51	4.294
Ordinary	Purchase	58	4.292
Ordinary	Purchase	1,337,345	4.354435
Ordinary	Purchase	3,000,000	4.3392
Ordinary	Purchase	8,308	4.3
Ordinary	Sale	51	4.283
Ordinary	Sale	4,380	4.354
Ordinary	Sale	1,141	4.292
Ordinary	Sale	728	4.292
Ordinary	Sale	890	4.337
Ordinary	Sale	959	4.341
Ordinary	Sale	697	4.341
Ordinary	Sale	2,492	4.337
Ordinary	Sale	581	4.339
Ordinary	Sale	1,917	4.339
Ordinary	Sale	35	4.371
Ordinary	Sale	2,970	4.371
Ordinary	Sale	579	4.299
Ordinary	Sale	754	4.299
Ordinary	Sale	798	4.334
Ordinary	Sale	2,609	4.29
Ordinary	Sale	43	4.339
Ordinary	Sale	13	4.321
Ordinary	Sale	2,388	4.344
Ordinary	Sale	877	4.344
Ordinary	Sale	924	4.344
Ordinary	Sale	916	4.344
Ordinary	Sale	1,221	4.309
Ordinary	Sale	1,056	4.337
Ordinary	Sale	1,698	4.337
Ordinary	Sale	1,230	4.329
Ordinary	Sale	1,134	4.327
Ordinary	Sale	619	4.327
Ordinary	Sale	3,120	4.306
Ordinary	Sale	1,100	4.331
Ordinary	Sale	349	4.331
Ordinary	Sale	1,328	4.331
Ordinary	Sale	42	4.327
Ordinary	Sale	848	4.331
Ordinary	Sale	190	4.331
Ordinary	Sale	525	4.303
Ordinary	Sale	802	4.303
Ordinary	Sale	1,034	4.274
Ordinary	Sale	1,035	4.309
Ordinary	Sale	418	4.325
Ordinary	Sale	1,034	4.303
Ordinary	Sale	1,036	4.326
Ordinary	Sale	1,037	4.326
Ordinary	Sale	1,036	4.328
Ordinary	Sale	516	4.327
Ordinary	Sale	750	4.327
Ordinary	Sale	493	4.327
Ordinary	Sale	1,037	4.323
Ordinary	Sale	675	4.295
Ordinary	Sale	1,037	4.323
Ordinary	Sale	1,040	4.323
Ordinary	Sale	359	4.295
Ordinary	Sale	1,042	4.323
Ordinary	Sale	1,042	4.321
Ordinary	Sale	878	4.333
Ordinary	Sale	973	4.323
Ordinary	Sale	68	4.323
Ordinary	Sale	922	4.324
Ordinary	Sale	120	4.324
Ordinary	Sale	1,038	4.332
Ordinary	Sale	1,034	4.301
Ordinary	Sale	1,034	4.313
Ordinary	Sale	1,034	4.336
Ordinary	Sale	1,034	4.303
Ordinary	Sale	1,034	4.31
Ordinary	Sale	1,035	4.31
Ordinary	Sale	1,042	4.322
Ordinary	Sale	1,041	4.325
Ordinary	Sale	238	4.295
Ordinary	Sale	797	4.295
Ordinary	Sale	157	4.333
Ordinary	Sale	1,036	4.295
Ordinary	Sale	168	4.319
Ordinary	Sale	1,035	4.294
Ordinary	Sale	1,034	4.31
Ordinary	Sale	705	4.293
Ordinary	Sale	1,034	4.335
Ordinary	Sale	331	4.293
Ordinary	Sale	601	4.292
Ordinary	Sale	436	4.292
Ordinary	Sale	1,035	4.291
Ordinary	Sale	1,034	4.291
Ordinary	Sale	1,035	4.295
Ordinary	Sale	173	4.337
Ordinary	Sale	864	4.337
Ordinary	Sale	1,037	4.343
Ordinary	Sale	35	4.298
Ordinary	Sale	999	4.298
Ordinary	Sale	1,035	4.347
Ordinary	Sale	1,036	4.316
Ordinary	Sale	1,035	4.345
Ordinary	Sale	350	4.298
Ordinary	Sale	685	4.298
Ordinary	Sale	1,036	4.347
Ordinary	Sale	29	4.308
Ordinary	Sale	1,035	4.317
Ordinary	Sale	1,035	4.352
Ordinary	Sale	1,035	4.3
Ordinary	Sale	1,034	4.349
Ordinary	Sale	619	4.325
Ordinary	Sale	710	4.307
Ordinary	Sale	324	4.307
Ordinary	Sale	1,036	4.306
Ordinary	Sale	1,036	4.338
Ordinary	Sale	1,037	4.339
Ordinary	Sale	1,036	4.34
Ordinary	Sale	852	4.307
Ordinary	Sale	183	4.307
Ordinary	Sale	1,037	4.343
Ordinary	Sale	1,034	4.347
Ordinary	Sale	1,034	4.298
Ordinary	Sale	1,034	4.294
Ordinary	Sale	1,034	4.311
Ordinary	Sale	1,037	4.319
Ordinary	Sale	1,036	4.35
Ordinary	Sale	197	4.35
Ordinary	Sale	1,035	4.294
Ordinary	Sale	839	4.35
Ordinary	Sale	48	4.297
Ordinary	Sale	1,034	4.299
Ordinary	Sale	898	4.35
Ordinary	Sale	137	4.35
Ordinary	Sale	1,036	4.343
Ordinary	Sale	1,037	4.321
Ordinary	Sale	691	4.336
Ordinary	Sale	1,035	4.294
Ordinary	Sale	93	4.296
Ordinary	Sale	943	4.296
Ordinary	Sale	1,034	4.278
Ordinary	Sale	1	4.286
Ordinary	Sale	1,033	4.286
Ordinary	Sale	1,037	4.322
Ordinary	Sale	346	4.335
Ordinary	Sale	1,034	4.334
Ordinary	Sale	221	4.337
Ordinary	Sale	816	4.337
Ordinary	Sale	357	4.34
Ordinary	Sale	433	4.317
Ordinary	Sale	679	4.34
Ordinary	Sale	1,036	4.339
Ordinary	Sale	1,003	4.345
Ordinary	Sale	1,036	4.292
Ordinary	Sale	247	4.292
Ordinary	Sale	789	4.292
Ordinary	Sale	1,037	4.321
Ordinary	Sale	34	4.345
Ordinary	Sale	1,037	4.294
Ordinary	Sale	1,036	4.319
Ordinary	Sale	380	4.346
Ordinary	Sale	1,037	4.294
Ordinary	Sale	1,988	4.345
Ordinary	Sale	353	4.295
Ordinary	Sale	683	4.295
Ordinary	Sale	752	4.298
Ordinary	Sale	53	4.287
Ordinary	Sale	1,035	4.292
Ordinary	Sale	1,035	4.293
Ordinary	Sale	571	4.339
Ordinary	Sale	84	4.339
Ordinary	Sale	441	4.31
Ordinary	Sale	160	4.31
Ordinary	Sale	428	4.335
Ordinary	Sale	1,146	4.297
Ordinary	Sale	117	4.294
Ordinary	Sale	1,034	4.307
Ordinary	Sale	283	4.296
Ordinary	Sale	1,034	4.295
Ordinary	Sale	1,036	4.318
Ordinary	Sale	132	4.322
Ordinary	Sale	425	4.327
Ordinary	Sale	889	4.322
Ordinary	Sale	15	4.322
Ordinary	Sale	1,036	4.328
Ordinary	Sale	1,036	4.332
Ordinary	Sale	1,036	4.326
Ordinary	Sale	1,038	4.296
Ordinary	Sale	1,035	4.329
Ordinary	Sale	517	4.309
Ordinary	Sale	140	4.309
Ordinary	Sale	1,035	4.329
Ordinary	Sale	1,034	4.311
Ordinary	Sale	430	4.291
Ordinary	Sale	1,037	4.33
Ordinary	Sale	536	4.327
Ordinary	Sale	1,035	4.301
Ordinary	Sale	1,075	4.309
Ordinary	Sale	1,033	4.325
Ordinary	Sale	104	4.325
Ordinary	Sale	931	4.325
Ordinary	Sale	1,034	4.328
Ordinary	Sale	1,038	4.296
Ordinary	Sale	664	4.3
Ordinary	Sale	374	4.3
Ordinary	Sale	1,034	4.304
Ordinary	Sale	1,035	4.32
Ordinary	Sale	1,038	4.304
Ordinary	Sale	1,034	4.293
Ordinary	Sale	1,034	4.304
Ordinary	Sale	1,035	4.305
Ordinary	Sale	1,038	4.309
Ordinary	Sale	1,034	4.306
Ordinary	Sale	12	4.328
Ordinary	Sale	1,023	4.328
Ordinary	Sale	1,035	4.33
Ordinary	Sale	993	4.293
Ordinary	Sale	1,038	4.292
Ordinary	Sale	1,039	4.293
Ordinary	Sale	1,038	4.322
Ordinary	Sale	1,035	4.335
Ordinary	Sale	1,034	4.303
Ordinary	Sale	543	4.34
Ordinary	Sale	1,035	4.337
Ordinary	Sale	492	4.34
Ordinary	Sale	1,035	4.309
Ordinary	Sale	1,037	4.323
Ordinary	Sale	1,039	4.325
Ordinary	Sale	1,034	4.311
Ordinary	Sale	1,037	4.32
Ordinary	Sale	1,038	4.323
Ordinary	Sale	1,039	4.327
Ordinary	Sale	720	4.293
Ordinary	Sale	58	4.293
Ordinary	Sale	256	4.293
Ordinary	Sale	235	4.326
Ordinary	Sale	414	4.326
Ordinary	Sale	390	4.326
Ordinary	Sale	282	4.293
Ordinary	Sale	603	4.293
Ordinary	Sale	150	4.293
Ordinary	Sale	1,034	4.312
Ordinary	Sale	1,038	4.294
Ordinary	Sale	1,034	4.325
Ordinary	Sale	47	4.283
Ordinary	Sale	1,037	4.294
Ordinary	Sale	1,036	4.296
Ordinary	Sale	1,037	4.296
Ordinary	Sale	1,035	4.329
Ordinary	Sale	684	4.325
Ordinary	Sale	182	4.314
Ordinary	Sale	750	4.322
Ordinary	Sale	39	4.319
Ordinary	Sale	346	4.319
Ordinary	Sale	346	4.319
Ordinary	Sale	1,034	4.321
Ordinary	Sale	538	4.323
Ordinary	Sale	1,034	4.3
Ordinary	Sale	1,035	4.307
Ordinary	Sale	1,037	4.296
Ordinary	Sale	1,035	4.303
Ordinary	Sale	720	4.3
Ordinary	Sale	1,804	4.3
Ordinary	Sale	1,036	4.308
Ordinary	Sale	178	4.3
Ordinary	Sale	1,038	4.3
Ordinary	Sale	1,038	4.307
Ordinary	Sale	172	4.31
Ordinary	Sale	866	4.31
Ordinary	Sale	1,037	4.314
Ordinary	Sale	1,034	4.308
Ordinary	Sale	1,037	4.32
Ordinary	Sale	272	4.341
Ordinary	Sale	852	4.31
Ordinary	Sale	1,035	4.324
Ordinary	Sale	1,034	4.302
Ordinary	Sale	765	4.331
Ordinary	Sale	1,034	4.321
Ordinary	Sale	1,036	4.334
Ordinary	Sale	1,035	4.322
Ordinary	Sale	1,034	4.292
Ordinary	Sale	1,034	4.293
Ordinary	Sale	1,039	4.33
Ordinary	Sale	1,040	4.333
Ordinary	Sale	892	4.293
Ordinary	Sale	142	4.293
Ordinary	Sale	628	4.337
Ordinary	Sale	49	4.294
Ordinary	Sale	1,034	4.309
Ordinary	Sale	143	4.322
Ordinary	Sale	594	4.322
Ordinary	Sale	406	4.337
Ordinary	Sale	297	4.322
Ordinary	Sale	1,037	4.317
Ordinary	Sale	1,035	4.338
Ordinary	Sale	1,034	4.337
Ordinary	Sale	1,034	4.31
Ordinary	Sale	920	4.324
Ordinary	Sale	418	4.307
Ordinary	Sale	617	4.307
Ordinary	Sale	1,035	4.3
Ordinary	Sale	1,037	4.34
Ordinary	Sale	673	4.302
Ordinary	Sale	363	4.302
Ordinary	Sale	750	4.303
Ordinary	Sale	116	4.324
Ordinary	Sale	889	4.323
Ordinary	Sale	148	4.323
Ordinary	Sale	27	4.305
Ordinary	Sale	1,034	4.329
Ordinary	Sale	295	4.332
Ordinary	Sale	1,036	4.324
Ordinary	Sale	531	4.295
Ordinary	Sale	503	4.295
Ordinary	Sale	743	4.332
Ordinary	Sale	1,037	4.328
Ordinary	Sale	1,039	4.332
Ordinary	Sale	1,037	4.336
Ordinary	Sale	692	4.323
Ordinary	Sale	343	4.323
Ordinary	Sale	756	4.339
Ordinary	Sale	281	4.339
Ordinary	Sale	1,039	4.333
Ordinary	Sale	1,035	4.323
Ordinary	Sale	458	4.322
Ordinary	Sale	1,034	4.33
Ordinary	Sale	1,036	4.335
Ordinary	Sale	702	4.305
Ordinary	Sale	53	4.306
Ordinary	Sale	576	4.322
Ordinary	Sale	464	4.322
Ordinary	Sale	1,037	4.332
Ordinary	Sale	1,035	4.319
Ordinary	Sale	1,034	4.284
Ordinary	Sale	1,036	4.334
Ordinary	Sale	1,036	4.323
Ordinary	Sale	1,038	4.324
Ordinary	Sale	1,039	4.325
Ordinary	Sale	913	4.288
Ordinary	Sale	1,035	4.322
Ordinary	Sale	91	4.302
Ordinary	Sale	748	4.322
Ordinary	Sale	847	4.302
Ordinary	Sale	96	4.302
Ordinary	Sale	1,034	4.31
Ordinary	Sale	2	4.3
Ordinary	Sale	289	4.322
Ordinary	Sale	1,035	4.306
Ordinary	Sale	1,036	4.317
Ordinary	Sale	993	4.326
Ordinary	Sale	2,135	4.334
Ordinary	Sale	2,575	4.334
Ordinary	Sale	817	4.337
Ordinary	Sale	828	4.339
Ordinary	Sale	116	4.339
Ordinary	Sale	400	4.338
Ordinary	Sale	828	4.338
Ordinary	Sale	600	4.311
Ordinary	Sale	435	4.311
Ordinary	Sale	242	4.311
Ordinary	Sale	400	4.34
Ordinary	Sale	220	4.34
Ordinary	Sale	406	4.308
Ordinary	Sale	699	4.308
Ordinary	Sale	46	4.308
Ordinary	Sale	846	4.299
Ordinary	Sale	430	4.299
Ordinary	Sale	1,554	4.334
Ordinary	Sale	9	4.321
Ordinary	Sale	42,600	4.354
Ordinary	Sale	43	4.335
Ordinary	Sale	187	4.327
Ordinary	Sale	215	4.3455
Ordinary	Sale	4,608	4.3065
Ordinary	Sale	569	4.2955
Ordinary	Sale	601	4.3195
Ordinary	Sale	1,160	4.3025
Ordinary	Sale	258	4.339
Ordinary	Sale	3,516	4.334
Ordinary	Sale	500	4.337
Ordinary	Sale	783	4.337
Ordinary	Sale	500	4.337
Ordinary	Sale	255	4.334
Ordinary	Sale	300	4.35
Ordinary	Sale	689	4.35
Ordinary	Sale	1,406	4.339
Ordinary	Sale	1,036	4.334
Ordinary	Sale	1,695	4.341
Ordinary	Sale	3,775	4.334
Ordinary	Sale	500	4.334
Ordinary	Sale	1,016	4.379
Ordinary	Sale	1,303	4.337
Ordinary	Sale	753	4.335
Ordinary	Sale	1,096	4.335
Ordinary	Sale	203	4.335
Ordinary	Sale	1,805	4.339
Ordinary	Sale	1,674	4.339
Ordinary	Sale	1,346	4.303
Ordinary	Sale	966	4.306
Ordinary	Sale	1,314	4.342
Ordinary	Sale	1,290	4.329
Ordinary	Sale	1,401	4.32
Ordinary	Sale	2,572	4.32
Ordinary	Sale	890	4.299
Ordinary	Sale	430	4.299
Ordinary	Sale	364	4.306
Ordinary	Sale	841	4.33
Ordinary	Sale	842	4.33
Ordinary	Sale	1,080	4.325
Ordinary	Sale	72	4.348
Ordinary	Sale	138	4.348
Ordinary	Sale	491	4.348
Ordinary	Sale	1,181	4.283
Ordinary	Sale	731	4.283
Ordinary	Sale	335	4.29
Ordinary	Sale	413	4.29
Ordinary	Sale	3	4.296
Ordinary	Sale	1,035	4.326
Ordinary	Sale	1,032	4.328
Ordinary	Sale	1,037	4.323
Ordinary	Sale	1,035	4.332
Ordinary	Sale	1,035	4.301
Ordinary	Sale	1,036	4.335
Ordinary	Sale	504	4.321
Ordinary	Sale	504	4.321
Ordinary	Sale	1,002	4.322
Ordinary	Sale	30	4.322
Ordinary	Sale	381	4.324
Ordinary	Sale	1,034	4.295
Ordinary	Sale	402	4.3195
Ordinary	Sale	1,718	4.3245
Ordinary	Sale	1,422	4.3245
Ordinary	Sale	679	4.337
Ordinary	Sale	357	4.337
Ordinary	Sale	1,033	4.307
Ordinary	Sale	1,032	4.3
Ordinary	Sale	1,033	4.338
Ordinary	Sale	51	4.287
Ordinary	Sale	3,394	4.3025
Ordinary	Sale	1,034	4.302
Ordinary	Sale	1,037	4.322
Ordinary	Sale	46	4.297
Ordinary	Sale	1,032	4.294
Ordinary	Sale	730	4.321
Ordinary	Sale	307	4.321
Ordinary	Sale	1,034	4.337
Ordinary	Sale	1,036	4.339
Ordinary	Sale	1,034	4.292
Ordinary	Sale	1,037	4.321
Ordinary	Sale	1,032	4.295
Ordinary	Sale	1,032	4.293
Ordinary	Sale	63	4.291
Ordinary	Sale	432	4.295
Ordinary	Sale	603	4.295
Ordinary	Sale	1,035	4.326
Ordinary	Sale	1,034	4.325
Ordinary	Sale	51	4.306
Ordinary	Sale	1,034	4.32
Ordinary	Sale	58	4.3075
Ordinary	Sale	1,035	4.33
Ordinary	Sale	1,034	4.292
Ordinary	Sale	1,033	4.323
Ordinary	Sale	1,034	4.322
Ordinary	Sale	1,034	4.327
Ordinary	Sale	1,036	4.293
Ordinary	Sale	1,033	4.326
Ordinary	Sale	1,036	4.293
Ordinary	Sale	1,033	4.327
Ordinary	Sale	1,035	4.325
Ordinary	Sale	45	4.283
Ordinary	Sale	1,032	4.294
Ordinary	Sale	1,036	4.329
Ordinary	Sale	1,033	4.321
Ordinary	Sale	626	4.3195
Ordinary	Sale	174	4.324
Ordinary	Sale	1,037	4.3
Ordinary	Sale	1,032	4.341
Ordinary	Sale	1,036	4.331
Ordinary	Sale	1,032	4.302
Ordinary	Sale	1,032	4.306
Ordinary	Sale	1,035	4.322
Ordinary	Sale	1,032	4.307
Ordinary	Sale	46	4.294
Ordinary	Sale	1,033	4.309
Ordinary	Sale	1,032	4.317
Ordinary	Sale	1,036	4.329
Ordinary	Sale	148	4.324
Ordinary	Sale	884	4.324
Ordinary	Sale	1,035	4.307
Ordinary	Sale	1,033	4.333
Ordinary	Sale	1,034	4.323
Ordinary	Sale	1,033	4.33
Ordinary	Sale	1,032	4.335
Ordinary	Sale	599	4.31
Ordinary	Sale	998	4.319
Ordinary	Sale	37	4.319
Ordinary	Sale	1,038	4.324
Ordinary	Sale	507	4.322
Ordinary	Sale	911	4.3025
Ordinary	Sale	526	4.322
Ordinary	Sale	433	4.31
Ordinary	Sale	1,035	4.322
Ordinary	Sale	1,034	4.317
Ordinary	Sale	1	4.287
Ordinary	Sale	1,032	4.328
Ordinary	Sale	655	4.323
Ordinary	Sale	381	4.323
Ordinary	Sale	1,034	4.335
Ordinary	Sale	424	4.322
Ordinary	Sale	97	4.322
Ordinary	Sale	60	4.322
Ordinary	Sale	452	4.322
Ordinary	Sale	485	4.3
Ordinary	Sale	376	4.298
Ordinary	Sale	658	4.298
Ordinary	Sale	44	4.297
Ordinary	Sale	550	4.294
Ordinary	Sale	1,037	4.321
Ordinary	Sale	852	4.292
Ordinary	Sale	182	4.292
Ordinary	Sale	1,035	4.339
Ordinary	Sale	600	4.34
Ordinary	Sale	47	4.287
Ordinary	Sale	1,033	4.307
Ordinary	Sale	597	4.294
Ordinary	Sale	1,034	4.326
Ordinary	Sale	48	4.306
Ordinary	Sale	1,035	4.325
Ordinary	Sale	1,035	4.32
Ordinary	Sale	540	4.292
Ordinary	Sale	496	4.292
Ordinary	Sale	1,033	4.323
Ordinary	Sale	482	4.328
Ordinary	Sale	43	4.283
Ordinary	Sale	1,032	4.294
Ordinary	Sale	37	4.321
Ordinary	Sale	452	4.321
Ordinary	Sale	207	4.321
Ordinary	Sale	252	4.321
Ordinary	Sale	85	4.321
Ordinary	Sale	1,032	4.331
Ordinary	Sale	1,035	4.322
Ordinary	Sale	44	4.294
Ordinary	Sale	495	4.317
Ordinary	Sale	205	4.318
Ordinary	Sale	655	4.318
Ordinary	Sale	176	4.318
Ordinary	Sale	425	4.325
Ordinary	Sale	1,034	4.306
Ordinary	Sale	1,035	4.323
Ordinary	Sale	1,033	4.33
Ordinary	Sale	18	4.335
Ordinary	Sale	1,017	4.335
Ordinary	Sale	449	4.31
Ordinary	Sale	991	4.319
Ordinary	Sale	44	4.319
Ordinary	Sale	705	4.324
Ordinary	Sale	332	4.324
Ordinary	Sale	1,035	4.322
Ordinary	Sale	583	4.31
Ordinary	Sale	1	4.318
Ordinary	Sale	1,007	4.317
Ordinary	Sale	29	4.317
Ordinary	Sale	923	4.287
Ordinary	Sale	132	4.274
Ordinary	Sale	1,301	4.327
Ordinary	Sale	1,032	4.328
Ordinary	Sale	3,065	4.322
Ordinary	Sale	1,536	4.321
Ordinary	Sale	3,465	4.321
Ordinary	Sale	2,736	4.323
Ordinary	Sale	4,088	4.324
Ordinary	Sale	298	4.324
Ordinary	Sale	1,498	4.29
Ordinary	Sale	536	4.306
Ordinary	Sale	839	4.297
Ordinary	Sale	1,650	4.294
Ordinary	Sale	1,025	4.321
Ordinary	Sale	422	4.279
Ordinary	Sale	132	4.274
Ordinary	Sale	816	4.325
Ordinary	Sale	1,036	4.326
Ordinary	Sale	1,588	4.306
Ordinary	Sale	285	4.293
Ordinary	Sale	100	4.293
Ordinary	Sale	1,042	4.327
Ordinary	Sale	1,036	4.294
Ordinary	Sale	523	4.323
Ordinary	Sale	129	4.307
Ordinary	Sale	1,916	4.323
Ordinary	Sale	1,346	4.299
Ordinary	Sale	423	4.284
Ordinary	Sale	67	4.291
Ordinary	Sale	817	4.283
Ordinary	Sale	1,022	4.318
Ordinary	Sale	2,400	4.321
Ordinary	Sale	3,024	4.299
Ordinary	Sale	349	4.292
Ordinary	Sale	2,132	4.331
Ordinary	Sale	1,032	4.322
Ordinary	Sale	841	4.294
Ordinary	Sale	254	4.308
Ordinary	Sale	1,248	4.336
Ordinary	Sale	705	4.336
Ordinary	Sale	549	4.336
Ordinary	Sale	1,037	4.324
Ordinary	Sale	520	4.329
Ordinary	Sale	363	4.321
Ordinary	Sale	1,035	4.317
Ordinary	Sale	1,022	4.348
Ordinary	Sale	150	4.336
Ordinary	Sale	1,021	4.351
Ordinary	Sale	1,044	4.351
Ordinary	Sale	1,028	4.328
Ordinary	Sale	72	4.329
Ordinary	Sale	981	4.329
Ordinary	Sale	1,458	4.339
Ordinary	Sale	1,021	4.351
Ordinary	Sale	75	4.336
Ordinary	Sale	830	4.35
Ordinary	Sale	191	4.35
Ordinary	Sale	513	4.351
Ordinary	Sale	1,091	4.34
Ordinary	Sale	393	4.35
Ordinary	Sale	2,056	4.297
Ordinary	Sale	1,690	4.297
Ordinary	Sale	168	4.339
Ordinary	Sale	2,663	4.3
Ordinary	Sale	161	4.335
Ordinary	Sale	866	4.335
Ordinary	Sale	1,215	4.341
Ordinary	Sale	1,170	4.341
Ordinary	Sale	999	4.341
Ordinary	Sale	3,113	4.29
Ordinary	Sale	1,000	4.336
Ordinary	Sale	1,686	4.29
Ordinary	Sale	2,647	4.29
Ordinary	Sale	914	4.339
Ordinary	Sale	1,000	4.335
Ordinary	Sale	122	4.335
Ordinary	Sale	1,270	4.339
Ordinary	Sale	1,000	4.339
Ordinary	Sale	1,661	4.339
Ordinary	Sale	185	4.335
Ordinary	Sale	1,547	4.335
Ordinary	Sale	1,000	4.335
Ordinary	Sale	1,332	4.339
Ordinary	Sale	3,231	4.339
Ordinary	Sale	1,395	4.305
Ordinary	Sale	757	4.305
Ordinary	Sale	572	4.305
Ordinary	Sale	1,169	4.311
Ordinary	Sale	1,000	4.339
Ordinary	Sale	1,000	4.341
Ordinary	Sale	2,103	4.341
Ordinary	Sale	1,044	4.342
Ordinary	Sale	2,802	4.342
Ordinary	Sale	2,449	4.342
Ordinary	Sale	2,430	4.342
Ordinary	Sale	2,421	4.342
Ordinary	Sale	607	4.342
Ordinary	Sale	1,020	4.358
Ordinary	Sale	2,131	4.307
Ordinary	Sale	1,767	4.32
Ordinary	Sale	1,060	4.33
Ordinary	Sale	1,025	4.337
Ordinary	Sale	1,025	4.338
Ordinary	Sale	1,344	4.299
Ordinary	Sale	1,299	4.308
Ordinary	Sale	122,265	4.354
Ordinary	Sale	81,510	4.354
Ordinary	Sale	1,876	4.306
Ordinary	Sale	244,530	4.354
Ordinary	Sale	203,775	4.354
Ordinary	Sale	81,510	4.354
Ordinary	Sale	203,775	4.354
Ordinary	Sale	122,265	4.354
Ordinary	Sale	32,714	4.354
Ordinary	Sale	211,816	4.354
Ordinary	Sale	547	4.295
Ordinary	Sale	314	4.295
Ordinary	Sale	175	4.295
Ordinary	Sale	2,011	4.333
Ordinary	Sale	1,000	4.336
Ordinary	Sale	1,178	4.336
Ordinary	Sale	1,045	4.349
Ordinary	Sale	163,020	4.354
Ordinary	Sale	163,020	4.354
Ordinary	Sale	915	4.348
Ordinary	Sale	107	4.348
Ordinary	Sale	2,049	4.346
Ordinary	Sale	1,021	4.35
Ordinary	Sale	1,021	4.352
Ordinary	Sale	682	4.354
Ordinary	Sale	362	4.354
Ordinary	Sale	362	4.283
Ordinary	Sale	549	4.283
Ordinary	Sale	1,922	4.283
Ordinary	Sale	3,125	4.283
Ordinary	Sale	757	4.283
Ordinary	Sale	501	4.308
Ordinary	Sale	3,144	4.321
Ordinary	Sale	1,592	4.283
Ordinary	Sale	152	4.306
Ordinary	Sale	2,402	4.331
Ordinary	Sale	1,019	4.36
Ordinary	Sale	2,970	4.302
Ordinary	Sale	1,042	4.365
Ordinary	Sale	1,020	4.355
Ordinary	Sale	1,242	4.298
Ordinary	Sale	253	4.298
Ordinary	Sale	1,555	4.298
Ordinary	Sale	35,332	4.354
Ordinary	Sale	12	4.319166667
Ordinary	Sale	210,000	4.375496
Ordinary	Sale	8,308	4.35
	Total Purchases	5,010,001
	Total Sales	2,531,320

(b) Cash-settled derivative transactions

Class of relevant security

Product description

e.g. CFD

Nature of dealing

e.g. opening/closing a long/short position, increasing/reducing a long/short position

Number of reference securities

Price per unit GBP

Ordinary

CFD

Increasing a short position

3,000,000

4.3392

Ordinary

CFD

Reducing a short position

210,000

4.375496

(i) Writing, selling, purchasing or varying

Class of relevant security

Product description e.g. call option

Writing, purchasing, selling, varying etc.

Number of securities to which option relates

Exercise price per unit

Type

e.g. American, European etc.

Expiry date

Option money paid/ received per unit GBP

(ii) Exercise

Class of relevant security

Product description

e.g. call option

Exercising/ exercised against

Number of securities

Exercise price per unit GBP

(d) Other dealings (including subscribing for new securities)

Class of relevant security

Nature of dealing

e.g. subscription, conversion

Details

Price per unit (if applicable) GBP

4. OTHER INFORMATION

(a) Indemnity and other dealing arrangements

Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the person making the disclosure and any party to the offer or any person acting in concert with a party to the offer:

Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state 'none'

(b) Agreements, arrangements or understandings relating to options or derivatives

Details of any agreement, arrangement or understanding, formal or informal, between the person making the disclosure and any other person relating to:

(i) the voting rights of any relevant securities under any option; or

(ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced:

If there are no such agreements, arrangements or understandings, state 'none'

Is a Supplemental Form 8 (Open Positions) attached?

Date of disclosure:	15/01/2018
Contact name:	Olivier Vero
Telephone number:	+44 20 7676 6969

Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.

The Panel's Market Surveillance Unit is available for consultation in relation to the Code's disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website atwww.thetakeoverpanel.org.uk.

Worldpay Group plc published this content on 15 January 2018 and is solely responsible for the information contained herein.
Distributed by Public, unedited and unaltered, on 15 January 2018 10:54:13 UTC.

Original documenthttp://otp.investis.com/clients/uk/worldpay/rns/regulatory-story.aspx?cid=1183&newsid=966484

Public permalinkhttp://www.publicnow.com/view/1465E3B0225BFD1275658956436DB3576C5F386E

Whitbread : jumps after hedge fund Sachem Head declares stake	17-12-07	RE
Barclays : Suffering sterling supports FTSE, activist stake boosts Whitbread	17-12-06	RE
Vantiv : Worldpay sees FY revenue growth at lower end of guidance	17-11-27	RE
AtoS : France's Worldline raises targets as acquisitions pay off	17-10-03	RE
JP MORGAN CHASE MPANY : Nets welcomes $5.3 billion takeover bid by Hellman & Friedman	17-09-25	RE
JP MORGAN CHASE MPANY : Switzerland's SIX looks at potential $2 billion sale of payments unit - sources	17-09-20	RE
MasterCard : Hellman & Friedman leads race for 31.3 billion Danish crowns Nets deal - FT	17-08-31	RE
Anglo American : Worst day in four months for FTSE as ex-divs, housebuilders weigh	17-08-10	RE
Paddy Power Betfair : U.S. payments firm Vantiv clinches $10 billion deal to buy Worldpay	17-08-09	RE
Paddy Power Betfair : U.S. payments firm Vantiv clinches $10 billion deal to buy Worldpay	17-08-09	RE
U.S. card firm Vantiv to announce Worldpay deal Wednesday: sources	17-08-08	RE
U.S. card firm Vantiv to announce Worldpay deal Wednesday: sources	17-08-08	RE
Paddy Power Betfair : CEO sees successor in place in six to 12 months	17-08-08	RE
Paddy Power Betfair : says CEO Corcoran to step down	17-08-07	RE
Vantiv : granted extension to make firm bid for Worldpay	17-08-01	RE
Blackstone LP : Permira joins payments rush by buying into Sweden's Klarna	17-07-21	RE
Ingenico : Payments firm Ingenico to buy rival Bambora for 1.5 billion euros	17-07-20	RE
JP Morgan Chase mpany : Vantiv sets punchy price on Worldpay	17-07-05	RE
Amazon com : Persimmon and housebuilders set foundations for FTSE gains	17-07-05	RE
Worldpay to back takeover from U.S. credit card tech firm Vantiv: Sky News	17-07-05	RE
JP Morgan Chase mpany : Worldpay to back takeover from U.S. credit card tech firm Vantiv - Sky News	17-07-05	RE
BP : FTSE wilts though Worldpay surges	17-07-04	RE
JP Morgan Chase mpany : Worldpay shares soar on bid approaches from Vantiv, JPMorgan	17-07-04	RE
Worldpay : Payment firm Worldpay says can operate via Dutch unit after Brexit	17-06-22	RE
Worldpay : UK's Worldpay misses revenue on weak U.S. business	17-03-07	RE

	1st Jan change	Capi.
FISERV, INC.	+12.06%	87.1B
PAYPAL HOLDINGS, INC.	+7.73%	69.19B
BLOCK, INC.	-13.59%	41.54B
GLOBAL PAYMENTS INC.	-14.13%	27.82B
CORPAY, INC.	+4.83%	21.29B
WISE PLC	-10.98%	9.9B
WEX INC.	+7.64%	8.77B
NEXI S.P.A	-24.79%	7.67B
EURONET WORLDWIDE, INC.	+2.84%	4.79B

Worldpay Group

Equities

WPG

GB00BYYK2V80

Business Support Services

Worldpay : Form 8.3 - Worldpay Group Plc

Latest news about Worldpay Group

Chart Worldpay Group

Company Profile

Sector Transaction & Payment Services