Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.16% 0.99817 Delayed Quote.3.54%AUD/CAD - Short Term - Bullish trendAUD/CAD - Mid-Term - Bearish trendAUD/CAD - Long Term - Neutral trend
AUD/CHF 0.96% 0.76501 Delayed Quote.4.39%AUD/CHF - Short Term - Neutral trendAUD/CHF - Mid-Term - Bullish trendAUD/CHF - Long Term - Bullish trend
AUD/JPY 0.72% 86.74 Delayed Quote.3.68%AUD/JPY - Short Term - Bearish trendAUD/JPY - Mid-Term - Bullish trendAUD/JPY - Long Term - Bullish trend
AUD/NZD 0.06% 1.08263 Delayed Quote.4.63%AUD/NZD - Short Term - Bullish trendAUD/NZD - Mid-Term - Neutral trendAUD/NZD - Long Term - Neutral trend
AUD/USD 0.72% 0.79327 Delayed Quote.10.15%AUD/USD - Short Term - Neutral trendAUD/USD - Mid-Term - Bullish trendAUD/USD - Long Term - Bullish trend
B) VS NEW ROMANIA LEU SPOT (EUR/RON 0.14% 4.5851 Delayed Quote.1.29%B) VS NEW ROMANIA LEU SPOT (EUR/RON - Short Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Mid-Term - Neutral trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Long Term - Bullish trend
CAD/CHF 1.13% 0.76637 Delayed Quote.0.92%CAD/CHF - Short Term - Neutral trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Bullish trend
CAD/JPY 0.90% 86.897 Delayed Quote.0.09%CAD/JPY - Short Term - Bearish trendCAD/JPY - Mid-Term - Bullish trendCAD/JPY - Long Term - Bullish trend
EUR/AED 0.31% 4.313 Delayed Quote.11.96%EUR/AED - Short Term - Bullish trendEUR/AED - Mid-Term - Bullish trendEUR/AED - Long Term - Bullish trend
EUR/AUD -0.44% 1.48075 Delayed Quote.1.90%EUR/AUD - Short Term - Bullish trendEUR/AUD - Mid-Term - Neutral trendEUR/AUD - Long Term - Bullish trend
EUR/BRL -0.49% 3.7045 Delayed Quote.8.48%EUR/BRL - Short Term - Bullish trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD -0.61% 1.47809 Delayed Quote.5.49%EUR/CAD - Short Term - Bullish trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Neutral trend
EUR/CHF 0.50% 1.13284 Delayed Quote.6.13%EUR/CHF - Short Term - Neutral trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK 0.12% 26.09 Delayed Quote.-3.43%EUR/CZK - Short Term - Neutral trendEUR/CZK - Mid-Term - Bearish trendEUR/CZK - Long Term - Bearish trend
EUR/DKK 0.01% 7.43625 Delayed Quote.0.11%EUR/DKK - Short Term - Neutral trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Neutral trend
EUR/GBP 0.42% 0.91445 Delayed Quote.7.17%EUR/GBP - Short Term - Bullish trendEUR/GBP - Mid-Term - Bullish trendEUR/GBP - Long Term - Bullish trend
EUR/HKD 0.27% 9.188 Delayed Quote.12.92%EUR/HKD - Short Term - Bullish trendEUR/HKD - Mid-Term - Bullish trendEUR/HKD - Long Term - Bullish trend
EUR/HRK -0.09% 7.3966 Delayed Quote.-1.90%EUR/HRK - Short Term - Neutral trendEUR/HRK - Mid-Term - Bearish trendEUR/HRK - Long Term - Bearish trend
EUR/HUF -0.19% 303.3 Delayed Quote.-1.51%EUR/HUF - Short Term - Neutral trendEUR/HUF - Mid-Term - Bearish trendEUR/HUF - Long Term - Bearish trend
EUR/JPY 0.26% 128.442 Delayed Quote.5.55%EUR/JPY - Short Term - Bearish trendEUR/JPY - Mid-Term - Bullish trendEUR/JPY - Long Term - Bullish trend
EUR/KWD 0.17% 0.3553 Delayed Quote.10.65%EUR/KWD - Short Term - Bullish trendEUR/KWD - Mid-Term - Bullish trendEUR/KWD - Long Term - Bullish trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 0.11% 11.12 Delayed Quote.4.50%EUR/MAD - Short Term - Neutral trendEUR/MAD - Mid-Term - Bullish trendEUR/MAD - Long Term - Bullish trend
EUR/MXN -0.36% 20.8531 Delayed Quote.-4.64%EUR/MXN - Short Term - Bullish trendEUR/MXN - Mid-Term - Bullish trendEUR/MXN - Long Term - Bearish trend
EUR/NOK -0.52% 9.29249 Delayed Quote.2.63%EUR/NOK - Short Term - Neutral trendEUR/NOK - Mid-Term - Neutral trendEUR/NOK - Long Term - Bullish trend
EUR/NZD -0.39% 1.60298 Delayed Quote.6.01%EUR/NZD - Short Term - Bullish trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Neutral trend
EUR/OMR 0.16% 0.4521 Delayed Quote.12.07%EUR/OMR - Short Term - Bullish trendEUR/OMR - Mid-Term - Bullish trendEUR/OMR - Long Term - Bullish trend
EUR/PLN 0.14% 4.2742 Delayed Quote.-3.03%EUR/PLN - Short Term - Bullish trendEUR/PLN - Mid-Term - Bullish trendEUR/PLN - Long Term - Bearish trend
EUR/QAR 0.57% 4.2982 Delayed Quote.12.41%EUR/QAR - Short Term - Bullish trendEUR/QAR - Mid-Term - Bullish trendEUR/QAR - Long Term - Bullish trend
EUR/RUB 0.21% 69.406 Delayed Quote.7.88%EUR/RUB - Short Term - Neutral trendEUR/RUB - Mid-Term - Bullish trendEUR/RUB - Long Term - Neutral trend
EUR/SAR 0.29% 4.405 Delayed Quote.11.65%EUR/SAR - Short Term - Bullish trendEUR/SAR - Mid-Term - Bullish trendEUR/SAR - Long Term - Bullish trend
EUR/SEK -0.12% 9.52553 Delayed Quote.-0.71%EUR/SEK - Short Term - Bearish trendEUR/SEK - Mid-Term - Bearish trendEUR/SEK - Long Term - Neutral trend
EUR/SGD 0.04% 1.6014 Delayed Quote.5.53%EUR/SGD - Short Term - Bullish trendEUR/SGD - Mid-Term - Bullish trendEUR/SGD - Long Term - Bullish trend
EUR/THB 0.23% 38.95 Delayed Quote.3.80%EUR/THB - Short Term - Neutral trendEUR/THB - Mid-Term - Bullish trendEUR/THB - Long Term - Bullish trend
EUR/TRY -0.01% 4.1363 Delayed Quote.11.68%EUR/TRY - Short Term - Bullish trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD 0.27% 1.1747 Delayed Quote.11.96%EUR/USD - Short Term - Bullish trendEUR/USD - Mid-Term - Bullish trendEUR/USD - Long Term - Bullish trend
EUR/ZAR -0.39% 15.4505 Delayed Quote.7.46%EUR/ZAR - Short Term - Bullish trendEUR/ZAR - Mid-Term - Bullish trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD -0.88% 1.61923 Delayed Quote.-5.12%GBP/AUD - Short Term - Bearish trendGBP/AUD - Mid-Term - Neutral trendGBP/AUD - Long Term - Neutral trend
GBP/CAD -1.04% 1.61633 Delayed Quote.-0.98%GBP/CAD - Short Term - Bearish trendGBP/CAD - Mid-Term - Bearish trendGBP/CAD - Long Term - Neutral trend
GBP/CHF 0.07% 1.23875 Delayed Quote.-0.97%GBP/CHF - Short Term - Neutral trendGBP/CHF - Mid-Term - Neutral trendGBP/CHF - Long Term - Neutral trend
GBP/JPY -0.16% 140.459 Delayed Quote.-1.79%GBP/JPY - Short Term - Bearish trendGBP/JPY - Mid-Term - Neutral trendGBP/JPY - Long Term - Bullish trend
GBP/NZD -0.81% 1.75307 Delayed Quote.-1.09%GBP/NZD - Short Term - Neutral trendGBP/NZD - Mid-Term - Bearish trendGBP/NZD - Long Term - Neutral trend
GBP/USD -0.16% 1.28449 Delayed Quote.4.40%GBP/USD - Short Term - Bearish trendGBP/USD - Mid-Term - Bullish trendGBP/USD - Long Term - Bullish trend
NOK/SEK 0.43% 1.0247 Delayed Quote.-3.20%NOK/SEK - Short Term - Bearish trendNOK/SEK - Mid-Term - Neutral trendNOK/SEK - Long Term - Bearish trend
NZD/CAD -0.24% 0.92198 Delayed Quote.-0.70%NZD/CAD - Short Term - Bearish trendNZD/CAD - Mid-Term - Bearish trendNZD/CAD - Long Term - Neutral trend
NZD/CHF 0.87% 0.70661 Delayed Quote.0.12%NZD/CHF - Short Term - Bearish trendNZD/CHF - Mid-Term - Bullish trendNZD/CHF - Long Term - Neutral trend
NZD/JPY 0.65% 80.122 Delayed Quote.-0.68%NZD/JPY - Short Term - Bearish trendNZD/JPY - Mid-Term - Neutral trendNZD/JPY - Long Term - Neutral trend
NZD/USD 0.65% 0.73272 Delayed Quote.5.68%NZD/USD - Short Term - Bearish trendNZD/USD - Mid-Term - Bullish trendNZD/USD - Long Term - Bullish trend
USD/AED -0.01% 3.6726 Delayed Quote.0.02%USD/AED - Short Term - Bullish trendUSD/AED - Mid-Term - Bullish trendUSD/AED - Long Term - Neutral trend
USD/BRL -0.64% 3.1494 Delayed Quote.-3.10%USD/BRL - Short Term - Bullish trendUSD/BRL - Mid-Term - Neutral trendUSD/BRL - Long Term - Neutral trend
USD/CAD -0.89% 1.2583 Delayed Quote.-5.98%USD/CAD - Short Term - Bullish trendUSD/CAD - Mid-Term - Bearish trendUSD/CAD - Long Term - Bearish trend
USD/CHF 0.24% 0.96438 Delayed Quote.-5.19%USD/CHF - Short Term - Bullish trendUSD/CHF - Mid-Term - Bearish trendUSD/CHF - Long Term - Bearish trend
USD/CNY -0.05% 6.6699 Delayed Quote.-3.64%USD/CNY - Short Term - Bearish trendUSD/CNY - Mid-Term - Bearish trendUSD/CNY - Long Term - Bearish trend
USD/CZK -0.16% 22.203 Delayed Quote.-13.72%USD/CZK - Short Term - Bearish trendUSD/CZK - Mid-Term - Bearish trendUSD/CZK - Long Term - Bearish trend
USD/DKK -0.26% 6.33019 Delayed Quote.-10.35%USD/DKK - Short Term - Bearish trendUSD/DKK - Mid-Term - Bearish trendUSD/DKK - Long Term - Bearish trend
USD/HKD 0.00% 7.82322 Delayed Quote.0.88%USD/HKD - Short Term - Bullish trendUSD/HKD - Mid-Term - Bullish trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.35% 6.262 Delayed Quote.-12.43%USD/HRK - Short Term - Bearish trendUSD/HRK - Mid-Term - Bearish trendUSD/HRK - Long Term - Bearish trend
USD/HUF -0.46% 257.86 Delayed Quote.-11.96%USD/HUF - Short Term - Bearish trendUSD/HUF - Mid-Term - Bearish trendUSD/HUF - Long Term - Bearish trend
USD/ILS -0.10% 3.6161 Delayed Quote.-5.93%USD/ILS - Short Term - Neutral trendUSD/ILS - Mid-Term - Neutral trendUSD/ILS - Long Term - Bearish trend
USD/JPY 0.00% 109.345 Delayed Quote.-5.95%USD/JPY - Short Term - Bearish trendUSD/JPY - Mid-Term - Neutral trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.00% 0.3016 Delayed Quote.-1.15%USD/KWD - Short Term - Neutral trendUSD/KWD - Mid-Term - Bearish trendUSD/KWD - Long Term - Neutral trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD -0.17% 9.4733 Delayed Quote.-6.66%USD/MAD - Short Term - Neutral trendUSD/MAD - Mid-Term - Bearish trendUSD/MAD - Long Term - Bearish trend
USD/MXN -0.62% 17.7578 Delayed Quote.-14.74%USD/MXN - Short Term - Neutral trendUSD/MXN - Mid-Term - Bearish trendUSD/MXN - Long Term - Bearish trend
USD/NOK -0.81% 7.91057 Delayed Quote.-8.29%USD/NOK - Short Term - Bearish trendUSD/NOK - Mid-Term - Bearish trendUSD/NOK - Long Term - Bearish trend
USD/OMR 0.00% 0.3849 Delayed Quote.0.10%USD/OMR - Short Term - Bullish trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Neutral trend
USD/PLN -0.14% 3.6401 Delayed Quote.-13.35%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Bearish trendUSD/PLN - Long Term - Bearish trend
USD/QAR 0.40% 3.6598 Delayed Quote.0.42%USD/QAR - Short Term - Bearish trendUSD/QAR - Mid-Term - Bearish trendUSD/QAR - Long Term - Bearish trend
USD/RON -0.15% 3.9022 Delayed Quote.-9.36%USD/RON - Short Term - Bearish trendUSD/RON - Mid-Term - Bearish trendUSD/RON - Long Term - Bearish trend
USD/RUB -0.13% 59.0883 Delayed Quote.-3.88%USD/RUB - Short Term - Neutral trendUSD/RUB - Mid-Term - Bullish trendUSD/RUB - Long Term - Bearish trend
USD/SAR 0.00% 3.75 Delayed Quote.-0.01%USD/SAR - Short Term - Bullish trendUSD/SAR - Mid-Term - Bearish trendUSD/SAR - Long Term - Neutral trend
USD/SEK -0.40% 8.10973 Delayed Quote.-11.18%USD/SEK - Short Term - Bearish trendUSD/SEK - Mid-Term - Bearish trendUSD/SEK - Long Term - Bearish trend
USD/SGD -0.23% 1.36349 Delayed Quote.-5.80%USD/SGD - Short Term - Neutral trendUSD/SGD - Mid-Term - Bearish trendUSD/SGD - Long Term - Bearish trend
USD/THB -0.15% 33.21 Delayed Quote.-7.28%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY -0.22% 3.5185 Delayed Quote.-0.28%USD/TRY - Short Term - Bearish trendUSD/TRY - Mid-Term - Bearish trendUSD/TRY - Long Term - Bullish trend
USD/ZAR -0.80% 13.1514 Delayed Quote.-4.03%USD/ZAR - Short Term - Neutral trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.1747
Change 0.27%
High 1.17746
Low 1.1709
EUR/JPY 128.451
Change 0.27%
High 128.497
Low 127.52
EUR/CHF 1.13281
Change 0.48%
High 1.13371
Low 1.1256

USD/JPY 109.346
Change 0.01%
High 109.552
Low 108.569
GBP/JPY 140.462
Change -0.14%
High 141.103
Low 139.76
GBP/USD 1.28455
Change -0.15%
High 1.29179
Low 1.283
Advertisement