Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.15% 0.96619 Delayed Quote.0.20%AUD/CAD - Short Term - Bearish trendAUD/CAD - Mid-Term - Bearish trendAUD/CAD - Long Term - Bearish trend
AUD/CHF -0.77% 0.7479 End-of-day quote.2.32%AUD/CHF - Short Term - Bearish trendAUD/CHF - Mid-Term - Neutral trendAUD/CHF - Long Term - Bullish trend
AUD/JPY -0.99% 84.924 End-of-day quote.1.72%AUD/JPY - Short Term - Bearish trendAUD/JPY - Mid-Term - Neutral trendAUD/JPY - Long Term - Bullish trend
AUD/NZD 0.46% 1.1117 End-of-day quote.6.56%AUD/NZD - Short Term - Neutral trendAUD/NZD - Mid-Term - Bullish trendAUD/NZD - Long Term - Bullish trend
AUD/USD -0.56% 0.7545 End-of-day quote.5.41%AUD/USD - Short Term - Bearish trendAUD/USD - Mid-Term - Neutral trendAUD/USD - Long Term - Neutral trend
B) VS NEW ROMANIA LEU SPOT (EUR/RON 0.06% 4.6408 Delayed Quote.2.47%B) VS NEW ROMANIA LEU SPOT (EUR/RON - Short Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Mid-Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Long Term - Bullish trend
CAD/CHF -0.13% 0.7777 End-of-day quote.2.22%CAD/CHF - Short Term - Neutral trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Bullish trend
CAD/JPY -0.34% 88.302 End-of-day quote.1.47%CAD/JPY - Short Term - Neutral trendCAD/JPY - Mid-Term - Bullish trendCAD/JPY - Long Term - Bullish trend
EUR/AED 0.12% 4.3299 End-of-day quote.12.04%EUR/AED - Short Term - Neutral trendEUR/AED - Mid-Term - Bullish trendEUR/AED - Long Term - Bullish trend
EUR/AUD 0.77% 1.5644 End-of-day quote.6.55%EUR/AUD - Short Term - Bullish trendEUR/AUD - Mid-Term - Bullish trendEUR/AUD - Long Term - Bullish trend
EUR/BRL 0.12% 3.8604 End-of-day quote.14.07%EUR/BRL - Short Term - Bullish trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD 0.12% 1.5044 End-of-day quote.6.77%EUR/CAD - Short Term - Neutral trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Neutral trend
EUR/CHF 0.01% 1.1701 End-of-day quote.8.80%EUR/CHF - Short Term - Bullish trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK 0.18% 25.589 Delayed Quote.-5.00%EUR/CZK - Short Term - Bearish trendEUR/CZK - Mid-Term - Bearish trendEUR/CZK - Long Term - Bearish trend
EUR/DKK 0.01% 7.44072 Delayed Quote.0.19%EUR/DKK - Short Term - Neutral trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Neutral trend
EUR/GBP 0.08% 0.8929 Delayed Quote.4.94%EUR/GBP - Short Term - Neutral trendEUR/GBP - Mid-Term - Neutral trendEUR/GBP - Long Term - Neutral trend
EUR/HKD 0.23% 9.2195 End-of-day quote.12.79%EUR/HKD - Short Term - Neutral trendEUR/HKD - Mid-Term - Neutral trendEUR/HKD - Long Term - Bullish trend
EUR/HRK 0.00% 7.5639 End-of-day quote.0.20%EUR/HRK - Short Term - Bullish trendEUR/HRK - Mid-Term - Bullish trendEUR/HRK - Long Term - Neutral trend
EUR/HUF -0.04% 311.62 End-of-day quote.0.99%EUR/HUF - Short Term - Bullish trendEUR/HUF - Mid-Term - Neutral trendEUR/HUF - Long Term - Neutral trend
EUR/ILS -0.06% 4.1384 Delayed Quote.2.63%EUR/ILS - Short Term - Bullish trendEUR/ILS - Mid-Term - Neutral trendEUR/ILS - Long Term - Bullish trend
EUR/JPY -0.76% 132.129 Delayed Quote.8.01%EUR/JPY - Short Term - Neutral trendEUR/JPY - Mid-Term - Bullish trendEUR/JPY - Long Term - Bullish trend
EUR/KWD -0.06% 0.3561 Delayed Quote.10.87%EUR/KWD - Short Term - Neutral trendEUR/KWD - Mid-Term - Bullish trendEUR/KWD - Long Term - Bullish trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD 0.05% 11.101 End-of-day quote.4.37%EUR/MAD - Short Term - Neutral trendEUR/MAD - Mid-Term - Neutral trendEUR/MAD - Long Term - Bullish trend
EUR/MXN 0.05% 22.4483 End-of-day quote.3.91%EUR/MXN - Short Term - Bullish trendEUR/MXN - Mid-Term - Bullish trendEUR/MXN - Long Term - Neutral trend
EUR/NOK -0.01% 9.665 End-of-day quote.6.88%EUR/NOK - Short Term - Bullish trendEUR/NOK - Mid-Term - Bullish trendEUR/NOK - Long Term - Bullish trend
EUR/NZD 1.23% 1.7389 End-of-day quote.12.88%EUR/NZD - Short Term - Bullish trendEUR/NZD - Mid-Term - Bullish trendEUR/NZD - Long Term - Bullish trend
EUR/OMR 0.11% 0.4533 Delayed Quote.12.09%EUR/OMR - Short Term - Neutral trendEUR/OMR - Mid-Term - Neutral trendEUR/OMR - Long Term - Bullish trend
EUR/PLN 0.09% 4.2405 End-of-day quote.-3.59%EUR/PLN - Short Term - Neutral trendEUR/PLN - Mid-Term - Neutral trendEUR/PLN - Long Term - Neutral trend
EUR/QAR -1.03% 4.4798 End-of-day quote.18.11%EUR/QAR - Short Term - Bullish trendEUR/QAR - Mid-Term - Bullish trendEUR/QAR - Long Term - Bullish trend
EUR/RUB 0.00% 70.274 End-of-day quote.9.46%EUR/RUB - Short Term - Bullish trendEUR/RUB - Mid-Term - Neutral trendEUR/RUB - Long Term - Bullish trend
EUR/SAR 0.11% 4.4202 Delayed Quote.11.73%EUR/SAR - Short Term - Neutral trendEUR/SAR - Mid-Term - Neutral trendEUR/SAR - Long Term - Bullish trend
EUR/SEK 0.34% 9.9217 End-of-day quote.3.82%EUR/SEK - Short Term - Bullish trendEUR/SEK - Mid-Term - Bullish trendEUR/SEK - Long Term - Bullish trend
EUR/SGD 0.23% 1.6006 End-of-day quote.5.14%EUR/SGD - Short Term - Neutral trendEUR/SGD - Mid-Term - Neutral trendEUR/SGD - Long Term - Bullish trend
EUR/THB -0.19% 38.653 Delayed Quote.3.15%EUR/THB - Short Term - Neutral trendEUR/THB - Mid-Term - Neutral trendEUR/THB - Long Term - Bullish trend
EUR/TRY 0.64% 4.5722 Delayed Quote.23.23%EUR/TRY - Short Term - Bullish trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD 0.12% 1.17891 Delayed Quote.12.05%EUR/USD - Short Term - Neutral trendEUR/USD - Mid-Term - Bullish trendEUR/USD - Long Term - Bullish trend
EUR/ZAR -1.09% 16.4833 End-of-day quote.17.41%EUR/ZAR - Short Term - Bullish trendEUR/ZAR - Mid-Term - Bullish trendEUR/ZAR - Long Term - Bullish trend
GBP/AUD 0.55% 1.7492 End-of-day quote.1.31%GBP/AUD - Short Term - Bullish trendGBP/AUD - Mid-Term - Bullish trendGBP/AUD - Long Term - Bullish trend
GBP/CAD -0.09% 1.6823 End-of-day quote.1.46%GBP/CAD - Short Term - Neutral trendGBP/CAD - Mid-Term - Bullish trendGBP/CAD - Long Term - Neutral trend
GBP/CHF -0.22% 1.3084 End-of-day quote.3.65%GBP/CHF - Short Term - Neutral trendGBP/CHF - Mid-Term - Bullish trendGBP/CHF - Long Term - Bullish trend
GBP/JPY -0.42% 148.576 End-of-day quote.2.88%GBP/JPY - Short Term - Neutral trendGBP/JPY - Mid-Term - Bullish trendGBP/JPY - Long Term - Bullish trend
GBP/NZD 1.02% 1.9447 End-of-day quote.7.56%GBP/NZD - Short Term - Neutral trendGBP/NZD - Mid-Term - Bullish trendGBP/NZD - Long Term - Bullish trend
GBP/USD 0.04% 1.32024 Delayed Quote.6.69%GBP/USD - Short Term - Neutral trendGBP/USD - Mid-Term - Neutral trendGBP/USD - Long Term - Bullish trend
NOK/SEK 0.58% 1.0264 End-of-day quote.-2.79%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Neutral trendNOK/SEK - Long Term - Bearish trend
NZD/CAD -1.09% 0.865 End-of-day quote.-5.64%NZD/CAD - Short Term - Bearish trendNZD/CAD - Mid-Term - Bearish trendNZD/CAD - Long Term - Bearish trend
NZD/CHF -1.14% 0.6733 End-of-day quote.-3.62%NZD/CHF - Short Term - Bearish trendNZD/CHF - Mid-Term - Bearish trendNZD/CHF - Long Term - Neutral trend
NZD/JPY -1.44% 76.386 End-of-day quote.-4.32%NZD/JPY - Short Term - Bearish trendNZD/JPY - Mid-Term - Bearish trendNZD/JPY - Long Term - Neutral trend
NZD/USD -1.03% 0.6785 End-of-day quote.-0.70%NZD/USD - Short Term - Bearish trendNZD/USD - Mid-Term - Bearish trendNZD/USD - Long Term - Bearish trend
USD/AED 0.01% 3.6728 End-of-day quote.0.02%USD/AED - Short Term - Neutral trendUSD/AED - Mid-Term - Neutral trendUSD/AED - Long Term - Neutral trend
USD/BRL -0.10% 3.2665 End-of-day quote.1.92%USD/BRL - Short Term - Bullish trendUSD/BRL - Mid-Term - Neutral trendUSD/BRL - Long Term - Neutral trend
USD/CAD -0.09% 1.2747 End-of-day quote.-4.93%USD/CAD - Short Term - Bullish trendUSD/CAD - Mid-Term - Neutral trendUSD/CAD - Long Term - Bearish trend
USD/CHF -0.46% 0.98907 Delayed Quote.-2.88%USD/CHF - Short Term - Neutral trendUSD/CHF - Mid-Term - Bullish trendUSD/CHF - Long Term - Neutral trend
USD/CNY -0.04% 6.6244 Delayed Quote.-4.65%USD/CNY - Short Term - Neutral trendUSD/CNY - Mid-Term - Neutral trendUSD/CNY - Long Term - Bearish trend
USD/CZK 0.06% 21.7052 Delayed Quote.-15.20%USD/CZK - Short Term - Neutral trendUSD/CZK - Mid-Term - Bearish trendUSD/CZK - Long Term - Bearish trend
USD/DKK -0.13% 6.3088 End-of-day quote.-10.36%USD/DKK - Short Term - Neutral trendUSD/DKK - Mid-Term - Neutral trendUSD/DKK - Long Term - Bearish trend
USD/HKD 0.02% 7.8111 End-of-day quote.0.69%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Bearish trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.21% 6.4054 End-of-day quote.-10.09%USD/HRK - Short Term - Neutral trendUSD/HRK - Mid-Term - Neutral trendUSD/HRK - Long Term - Bearish trend
USD/HUF -0.08% 264.31 Delayed Quote.-9.78%USD/HUF - Short Term - Bullish trendUSD/HUF - Mid-Term - Neutral trendUSD/HUF - Long Term - Bearish trend
USD/ILS -0.01% 3.5121 End-of-day quote.-8.37%USD/ILS - Short Term - Bullish trendUSD/ILS - Mid-Term - Neutral trendUSD/ILS - Long Term - Bearish trend
USD/JPY -0.44% 112.546 End-of-day quote.-3.59%USD/JPY - Short Term - Neutral trendUSD/JPY - Mid-Term - Bullish trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.07% 0.302 Delayed Quote.-1.02%USD/KWD - Short Term - Neutral trendUSD/KWD - Mid-Term - Neutral trendUSD/KWD - Long Term - Bearish trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD -0.08% 9.4178 End-of-day quote.-6.85%USD/MAD - Short Term - Neutral trendUSD/MAD - Mid-Term - Neutral trendUSD/MAD - Long Term - Bearish trend
USD/MXN -0.18% 19.0165 End-of-day quote.-7.16%USD/MXN - Short Term - Neutral trendUSD/MXN - Mid-Term - Bullish trendUSD/MXN - Long Term - Bearish trend
USD/NOK 0.49% 8.24699 Delayed Quote.-4.58%USD/NOK - Short Term - Bullish trendUSD/NOK - Mid-Term - Neutral trendUSD/NOK - Long Term - Neutral trend
USD/OMR 0.00% 0.3845 Delayed Quote.0.08%USD/OMR - Short Term - Neutral trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Neutral trend
USD/PLN -0.13% 3.5922 End-of-day quote.-13.92%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Neutral trendUSD/PLN - Long Term - Bearish trend
USD/QAR -1.20% 3.7998 End-of-day quote.4.92%USD/QAR - Short Term - Bullish trendUSD/QAR - Mid-Term - Bullish trendUSD/QAR - Long Term - Bullish trend
USD/RON -0.06% 3.933 End-of-day quote.-8.32%USD/RON - Short Term - Bullish trendUSD/RON - Mid-Term - Neutral trendUSD/RON - Long Term - Bearish trend
USD/RUB -0.09% 59.6088 End-of-day quote.-2.57%USD/RUB - Short Term - Bullish trendUSD/RUB - Mid-Term - Neutral trendUSD/RUB - Long Term - Neutral trend
USD/SAR 0.00% 3.7499 Delayed Quote.-0.01%USD/SAR - Short Term - Neutral trendUSD/SAR - Mid-Term - Bullish trendUSD/SAR - Long Term - Neutral trend
USD/SEK 0.13% 8.4059 End-of-day quote.-7.19%USD/SEK - Short Term - Bullish trendUSD/SEK - Mid-Term - Neutral trendUSD/SEK - Long Term - Bearish trend
USD/SGD 0.03% 1.3563 End-of-day quote.-6.22%USD/SGD - Short Term - Neutral trendUSD/SGD - Mid-Term - Neutral trendUSD/SGD - Long Term - Bearish trend
USD/THB -0.27% 32.81 Delayed Quote.-7.90%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY 0.48% 3.8762 Delayed Quote.10.15%USD/TRY - Short Term - Bullish trendUSD/TRY - Mid-Term - Bullish trendUSD/TRY - Long Term - Bullish trend
USD/ZAR -0.54% 14.0743 End-of-day quote.4.81%USD/ZAR - Short Term - Bullish trendUSD/ZAR - Mid-Term - Bullish trendUSD/ZAR - Long Term - Bullish trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.17889
Change 0.10%
High 1.18218
Low 1.1772
EUR/JPY 132.126
Change -0.77%
High 133.152
Low 132.02
EUR/CHF
Change 0.00%
High
Low

USD/JPY
Change 0.00%
High
Low
GBP/JPY
Change 0.00%
High
Low
GBP/USD
Change 0.00%
High
Low
Advertisement