Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.07% 0.98125 Delayed Quote.-0.10%AUD/CAD - Short Term - Bullish trendAUD/CAD - Mid-Term - Neutral trendAUD/CAD - Long Term - Neutral trend
AUD/CHF -0.08% 0.74178 Delayed Quote.-1.93%AUD/CHF - Short Term - Neutral trendAUD/CHF - Mid-Term - Neutral trendAUD/CHF - Long Term - Neutral trend
AUD/JPY -0.22% 82.131 Delayed Quote.-6.07%AUD/JPY - Short Term - Neutral trendAUD/JPY - Mid-Term - Neutral trendAUD/JPY - Long Term - Bearish trend
AUD/NZD 0.18% 1.07426 Delayed Quote.-2.52%AUD/NZD - Short Term - Bearish trendAUD/NZD - Mid-Term - Neutral trendAUD/NZD - Long Term - Neutral trend
AUD/USD -0.05% 0.74384 Delayed Quote.-4.26%AUD/USD - Short Term - Bearish trendAUD/USD - Mid-Term - Bearish trendAUD/USD - Long Term - Bearish trend
B) VS NEW ROMANIA LEU SPOT (EUR/RON -0.09% 4.6594 Delayed Quote.-0.06%B) VS NEW ROMANIA LEU SPOT (EUR/RON - Short Term - Bullish trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Mid-Term - Neutral trendB) VS NEW ROMANIA LEU SPOT (EUR/RON - Long Term - Neutral trend
CAD/CHF -0.01% 0.75584 Delayed Quote.-1.82%CAD/CHF - Short Term - Bearish trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Neutral trend
CAD/JPY -0.14% 83.687 Delayed Quote.-5.82%CAD/JPY - Short Term - Bearish trendCAD/JPY - Mid-Term - Neutral trendCAD/JPY - Long Term - Bearish trend
EUR/AED -0.06% 4.2535 Delayed Quote.-3.66%EUR/AED - Short Term - Neutral trendEUR/AED - Mid-Term - Bearish trendEUR/AED - Long Term - Bearish trend
EUR/AUD -0.02% 1.55729 Delayed Quote.0.68%EUR/AUD - Short Term - Neutral trendEUR/AUD - Mid-Term - Neutral trendEUR/AUD - Long Term - Bullish trend
EUR/BRL -0.06% 4.3131 Delayed Quote.10.84%EUR/BRL - Short Term - Neutral trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD -0.11% 1.52815 Delayed Quote.0.48%EUR/CAD - Short Term - Bullish trendEUR/CAD - Mid-Term - Bearish trendEUR/CAD - Long Term - Neutral trend
EUR/CHF -0.12% 1.15523 Delayed Quote.-1.43%EUR/CHF - Short Term - Neutral trendEUR/CHF - Mid-Term - Bearish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK 0.07% 25.711 Delayed Quote.0.69%EUR/CZK - Short Term - Neutral trendEUR/CZK - Mid-Term - Bullish trendEUR/CZK - Long Term - Neutral trend
EUR/DKK -0.01% 7.44991 Delayed Quote.0.07%EUR/DKK - Short Term - Bullish trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Bearish trend
EUR/GBP -0.03% 0.8729 Delayed Quote.-1.79%EUR/GBP - Short Term - Neutral trendEUR/GBP - Mid-Term - Neutral trendEUR/GBP - Long Term - Bearish trend
EUR/HKD -0.08% 9.0921 Delayed Quote.-3.21%EUR/HKD - Short Term - Neutral trendEUR/HKD - Mid-Term - Bearish trendEUR/HKD - Long Term - Neutral trend
EUR/HRK 0.06% 7.383 Delayed Quote.-1.51%EUR/HRK - Short Term - Bearish trendEUR/HRK - Mid-Term - Bearish trendEUR/HRK - Long Term - Bearish trend
EUR/HUF -0.02% 322.36 Delayed Quote.3.99%EUR/HUF - Short Term - Bullish trendEUR/HUF - Mid-Term - Bullish trendEUR/HUF - Long Term - Bullish trend
EUR/ILS -0.03% 4.1928 Delayed Quote.0.28%EUR/ILS - Short Term - Neutral trendEUR/ILS - Mid-Term - Bearish trendEUR/ILS - Long Term - Neutral trend
EUR/JPY -0.26% 127.91 Delayed Quote.-5.41%EUR/JPY - Short Term - Neutral trendEUR/JPY - Mid-Term - Bearish trendEUR/JPY - Long Term - Bearish trend
EUR/KWD -0.11% 0.3508 Delayed Quote.-3.26%EUR/KWD - Short Term - Neutral trendEUR/KWD - Mid-Term - Bearish trendEUR/KWD - Long Term - Neutral trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD -0.03% 11.044 Delayed Quote.-1.51%EUR/MAD - Short Term - Neutral trendEUR/MAD - Mid-Term - Bearish trendEUR/MAD - Long Term - Neutral trend
EUR/MXN 0.02% 23.9801 Delayed Quote.2.16%EUR/MXN - Short Term - Bullish trendEUR/MXN - Mid-Term - Bullish trendEUR/MXN - Long Term - Bullish trend
EUR/NOK -0.02% 9.44884 Delayed Quote.-3.69%EUR/NOK - Short Term - Bearish trendEUR/NOK - Mid-Term - Bearish trendEUR/NOK - Long Term - Neutral trend
EUR/NZD 0.14% 1.67299 Delayed Quote.-1.91%EUR/NZD - Short Term - Bearish trendEUR/NZD - Mid-Term - Bearish trendEUR/NZD - Long Term - Bullish trend
EUR/OMR -0.13% 0.4457 Delayed Quote.-3.44%EUR/OMR - Short Term - Neutral trendEUR/OMR - Mid-Term - Bearish trendEUR/OMR - Long Term - Neutral trend
EUR/PLN 0.15% 4.2844 Delayed Quote.2.47%EUR/PLN - Short Term - Bearish trendEUR/PLN - Mid-Term - Bullish trendEUR/PLN - Long Term - Bullish trend
EUR/QAR -0.14% 4.2156 Delayed Quote.-3.67%EUR/QAR - Short Term - Neutral trendEUR/QAR - Mid-Term - Bearish trendEUR/QAR - Long Term - Neutral trend
EUR/RUB 0.19% 72.971 Delayed Quote.6.24%EUR/RUB - Short Term - Neutral trendEUR/RUB - Mid-Term - Neutral trendEUR/RUB - Long Term - Bullish trend
EUR/SAR -0.08% 4.3437 Delayed Quote.-3.67%EUR/SAR - Short Term - Neutral trendEUR/SAR - Mid-Term - Bearish trendEUR/SAR - Long Term - Bearish trend
EUR/SEK -0.01% 10.20056 Delayed Quote.2.78%EUR/SEK - Short Term - Bearish trendEUR/SEK - Mid-Term - Neutral trendEUR/SEK - Long Term - Bullish trend
EUR/SGD -0.15% 1.5651 Delayed Quote.-3.08%EUR/SGD - Short Term - Neutral trendEUR/SGD - Mid-Term - Bearish trendEUR/SGD - Long Term - Bearish trend
EUR/THB -0.28% 37.73 Delayed Quote.-4.62%EUR/THB - Short Term - Bullish trendEUR/THB - Mid-Term - Bearish trendEUR/THB - Long Term - Bearish trend
EUR/TRY -0.05% 5.4823 Delayed Quote.20.71%EUR/TRY - Short Term - Neutral trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD -0.07% 1.15841 Delayed Quote.-3.61%EUR/USD - Short Term - Neutral trendEUR/USD - Mid-Term - Bearish trendEUR/USD - Long Term - Bearish trend
EUR/ZAR 0.11% 15.5793 Delayed Quote.4.79%EUR/ZAR - Short Term - Bullish trendEUR/ZAR - Mid-Term - Bullish trendEUR/ZAR - Long Term - Neutral trend
GBP/AUD 0.00% 1.78386 Delayed Quote.2.58%GBP/AUD - Short Term - Neutral trendGBP/AUD - Mid-Term - Neutral trendGBP/AUD - Long Term - Bullish trend
GBP/CAD -0.08% 1.7506 Delayed Quote.2.39%GBP/CAD - Short Term - Bullish trendGBP/CAD - Mid-Term - Bearish trendGBP/CAD - Long Term - Bullish trend
GBP/CHF -0.09% 1.32331 Delayed Quote.0.41%GBP/CHF - Short Term - Bearish trendGBP/CHF - Mid-Term - Neutral trendGBP/CHF - Long Term - Bullish trend
GBP/JPY -0.23% 146.505 Delayed Quote.-3.66%GBP/JPY - Short Term - Neutral trendGBP/JPY - Mid-Term - Bearish trendGBP/JPY - Long Term - Neutral trend
GBP/NZD 0.16% 1.9162 Delayed Quote.-0.02%GBP/NZD - Short Term - Bearish trendGBP/NZD - Mid-Term - Bearish trendGBP/NZD - Long Term - Bullish trend
GBP/USD -0.04% 1.32694 Delayed Quote.-1.80%GBP/USD - Short Term - Bearish trendGBP/USD - Mid-Term - Bearish trendGBP/USD - Long Term - Neutral trend
NOK/SEK 0.05% 1.0789 Delayed Quote.7.65%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Bullish trendNOK/SEK - Long Term - Bullish trend
NZD/CAD -0.26% 0.91348 Delayed Quote.2.44%NZD/CAD - Short Term - Bullish trendNZD/CAD - Mid-Term - Neutral trendNZD/CAD - Long Term - Neutral trend
NZD/CHF -0.25% 0.69052 Delayed Quote.0.14%NZD/CHF - Short Term - Neutral trendNZD/CHF - Mid-Term - Neutral trendNZD/CHF - Long Term - Neutral trend
NZD/JPY -0.40% 76.455 Delayed Quote.-3.55%NZD/JPY - Short Term - Bullish trendNZD/JPY - Mid-Term - Neutral trendNZD/JPY - Long Term - Bearish trend
NZD/USD -0.22% 0.69241 Delayed Quote.-1.77%NZD/USD - Short Term - Neutral trendNZD/USD - Mid-Term - Bearish trendNZD/USD - Long Term - Neutral trend
USD/AED 0.00% 3.6727 Delayed Quote.-0.01%USD/AED - Short Term - Neutral trendUSD/AED - Mid-Term - Neutral trendUSD/AED - Long Term - Bullish trend
USD/BRL 0.00% 3.7195 Delayed Quote.14.96%USD/BRL - Short Term - Neutral trendUSD/BRL - Mid-Term - Bullish trendUSD/BRL - Long Term - Bullish trend
USD/CAD -0.03% 1.31929 Delayed Quote.4.28%USD/CAD - Short Term - Bullish trendUSD/CAD - Mid-Term - Bullish trendUSD/CAD - Long Term - Bullish trend
USD/CHF -0.05% 0.99722 Delayed Quote.2.29%USD/CHF - Short Term - Neutral trendUSD/CHF - Mid-Term - Bullish trendUSD/CHF - Long Term - Neutral trend
USD/CNY 0.00% 6.4378 Delayed Quote.-1.66%USD/CNY - Short Term - Bullish trendUSD/CNY - Mid-Term - Bullish trendUSD/CNY - Long Term - Bearish trend
USD/CZK 0.12% 22.1977 Delayed Quote.4.60%USD/CZK - Short Term - Neutral trendUSD/CZK - Mid-Term - Bullish trendUSD/CZK - Long Term - Bullish trend
USD/DKK 0.07% 6.4313 Delayed Quote.3.83%USD/DKK - Short Term - Neutral trendUSD/DKK - Mid-Term - Bullish trendUSD/DKK - Long Term - Bullish trend
USD/HKD 0.00% 7.8491 Delayed Quote.0.47%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Bullish trendUSD/HKD - Long Term - Bullish trend
USD/HRK -0.49% 6.3486 Delayed Quote.1.81%USD/HRK - Short Term - Neutral trendUSD/HRK - Mid-Term - Neutral trendUSD/HRK - Long Term - Neutral trend
USD/HUF 0.00% 278.23 Delayed Quote.7.91%USD/HUF - Short Term - Bullish trendUSD/HUF - Mid-Term - Bullish trendUSD/HUF - Long Term - Bullish trend
USD/ILS -0.04% 3.6186 Delayed Quote.4.18%USD/ILS - Short Term - Bullish trendUSD/ILS - Mid-Term - Bullish trendUSD/ILS - Long Term - Neutral trend
USD/JPY -0.19% 110.413 Delayed Quote.-2.02%USD/JPY - Short Term - Neutral trendUSD/JPY - Mid-Term - Bullish trendUSD/JPY - Long Term - Neutral trend
USD/KWD 0.10% 0.3021 Delayed Quote.0.20%USD/KWD - Short Term - Bullish trendUSD/KWD - Mid-Term - Bullish trendUSD/KWD - Long Term - Neutral trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD 0.05% 9.5382 Delayed Quote.2.24%USD/MAD - Short Term - Neutral trendUSD/MAD - Mid-Term - Bullish trendUSD/MAD - Long Term - Bullish trend
USD/MXN 0.09% 20.7026 Delayed Quote.6.12%USD/MXN - Short Term - Bullish trendUSD/MXN - Mid-Term - Bullish trendUSD/MXN - Long Term - Bullish trend
USD/NOK 0.05% 8.15678 Delayed Quote.-0.88%USD/NOK - Short Term - Neutral trendUSD/NOK - Mid-Term - Bullish trendUSD/NOK - Long Term - Neutral trend
USD/OMR 0.00% 0.3849 Delayed Quote.0.00%USD/OMR - Short Term - Bullish trendUSD/OMR - Mid-Term - Bullish trendUSD/OMR - Long Term - Bullish trend
USD/PLN 0.22% 3.6986 Delayed Quote.6.40%USD/PLN - Short Term - Neutral trendUSD/PLN - Mid-Term - Bullish trendUSD/PLN - Long Term - Bullish trend
USD/QAR -0.04% 3.6398 Delayed Quote.-0.04%USD/QAR - Short Term - Neutral trendUSD/QAR - Mid-Term - Bearish trendUSD/QAR - Long Term - Bearish trend
USD/RON 0.01% 4.0218 Delayed Quote.1.97%USD/RON - Short Term - Bullish trendUSD/RON - Mid-Term - Bullish trendUSD/RON - Long Term - Bullish trend
USD/RUB 0.17% 63.0579 Delayed Quote.8.55%USD/RUB - Short Term - Bullish trendUSD/RUB - Mid-Term - Bullish trendUSD/RUB - Long Term - Bullish trend
USD/SAR 0.00% 3.7499 Delayed Quote.0.00%USD/SAR - Short Term - Neutral trendUSD/SAR - Mid-Term - Neutral trendUSD/SAR - Long Term - Neutral trend
USD/SEK 0.05% 8.80565 Delayed Quote.6.97%USD/SEK - Short Term - Neutral trendUSD/SEK - Mid-Term - Bullish trendUSD/SEK - Long Term - Bullish trend
USD/SGD -0.09% 1.35105 Delayed Quote.0.60%USD/SGD - Short Term - Bullish trendUSD/SGD - Mid-Term - Bullish trendUSD/SGD - Long Term - Neutral trend
USD/THB -0.21% 32.61 Delayed Quote.-0.98%USD/THB - Short Term - Bullish trendUSD/THB - Mid-Term - Bullish trendUSD/THB - Long Term - Neutral trend
USD/TRY 0.11% 4.7382 Delayed Quote.25.37%USD/TRY - Short Term - Bullish trendUSD/TRY - Mid-Term - Bullish trendUSD/TRY - Long Term - Bullish trend
USD/ZAR 0.18% 13.449 Delayed Quote.8.83%USD/ZAR - Short Term - Bullish trendUSD/ZAR - Mid-Term - Bullish trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.15841
Change -0.08%
High 1.15949
Low 1.1575
EUR/JPY 127.902
Change -0.28%
High 128.27
Low 127.87
EUR/CHF 1.15523
Change -0.12%
High 1.15674
Low 1.15484

USD/JPY 110.417
Change -0.20%
High 110.669
Low 110.4
GBP/JPY 146.519
Change -0.25%
High 146.881
Low 146.47
GBP/USD 1.32694
Change -0.04%
High 1.32758
Low 1.326
Advertisement