Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Currency / Forex  >  Summary

Currency / Forex

Sponsored by  

CURRENCIES

ChangeLast1st jan.STMTLT
AUD/CAD -0.06% 0.99069 Delayed Quote.2.52%AUD/CAD - Short Term - Neutral trendAUD/CAD - Mid-Term - Bearish trendAUD/CAD - Long Term - Neutral trend
AUD/CHF -0.11% 0.74991 Delayed Quote.2.13%AUD/CHF - Short Term - Bullish trendAUD/CHF - Mid-Term - Neutral trendAUD/CHF - Long Term - Neutral trend
AUD/JPY -0.07% 88.115 Delayed Quote.4.55%AUD/JPY - Short Term - Bullish trendAUD/JPY - Mid-Term - Bullish trendAUD/JPY - Long Term - Bullish trend
AUD/NZD -0.05% 1.06491 Delayed Quote.1.96%AUD/NZD - Short Term - Neutral trendAUD/NZD - Mid-Term - Neutral trendAUD/NZD - Long Term - Neutral trend
AUD/USD -0.15% 0.79145 Delayed Quote.9.85%AUD/USD - Short Term - Bullish trendAUD/USD - Mid-Term - Bullish trendAUD/USD - Long Term - Bullish trend
CAD/CHF -0.06% 0.75705 Delayed Quote.-0.36%CAD/CHF - Short Term - Bullish trendCAD/CHF - Mid-Term - Bullish trendCAD/CHF - Long Term - Neutral trend
CAD/JPY 0.00% 88.939 Delayed Quote.1.90%CAD/JPY - Short Term - Bullish trendCAD/JPY - Mid-Term - Bullish trendCAD/JPY - Long Term - Bullish trend
EUR/AED -0.02% 4.2724 Delayed Quote.10.89%EUR/AED - Short Term - Bullish trendEUR/AED - Mid-Term - Bullish trendEUR/AED - Long Term - Bullish trend
EUR/AUD 0.12% 1.47009 Delayed Quote.0.87%EUR/AUD - Short Term - Neutral trendEUR/AUD - Mid-Term - Bullish trendEUR/AUD - Long Term - Bullish trend
EUR/BRL -0.02% 3.6602 Delayed Quote.7.03%EUR/BRL - Short Term - Bearish trendEUR/BRL - Mid-Term - Bullish trendEUR/BRL - Long Term - Bullish trend
EUR/CAD 0.06% 1.45642 Delayed Quote.3.61%EUR/CAD - Short Term - Bearish trendEUR/CAD - Mid-Term - Neutral trendEUR/CAD - Long Term - Neutral trend
EUR/CHF 0.00% 1.10267 Delayed Quote.3.02%EUR/CHF - Short Term - Bullish trendEUR/CHF - Mid-Term - Bullish trendEUR/CHF - Long Term - Bullish trend
EUR/CZK -0.05% 26.041 Delayed Quote.-3.68%EUR/CZK - Short Term - Bearish trendEUR/CZK - Mid-Term - Bearish trendEUR/CZK - Long Term - Bearish trend
EUR/DKK 0.00% 7.4356 Delayed Quote.0.10%EUR/DKK - Short Term - Bearish trendEUR/DKK - Mid-Term - Neutral trendEUR/DKK - Long Term - Neutral trend
EUR/GBP 0.03% 0.8938 Delayed Quote.5.29%EUR/GBP - Short Term - Bullish trendEUR/GBP - Mid-Term - Bullish trendEUR/GBP - Long Term - Neutral trend
EUR/HKD -0.03% 9.0832 Delayed Quote.11.68%EUR/HKD - Short Term - Bullish trendEUR/HKD - Mid-Term - Bullish trendEUR/HKD - Long Term - Bullish trend
EUR/HRK 0.00% 7.4102 Delayed Quote.-1.72%EUR/HRK - Short Term - Neutral trendEUR/HRK - Mid-Term - Bearish trendEUR/HRK - Long Term - Bearish trend
EUR/HUF 0.00% 305.06 Delayed Quote.-1.29%EUR/HUF - Short Term - Bearish trendEUR/HUF - Mid-Term - Bearish trendEUR/HUF - Long Term - Neutral trend
EUR/JPY 0.05% 129.539 Delayed Quote.5.37%EUR/JPY - Short Term - Bullish trendEUR/JPY - Mid-Term - Bullish trendEUR/JPY - Long Term - Bullish trend
EUR/KWD -0.14% 0.352 Delayed Quote.9.50%EUR/KWD - Short Term - Bullish trendEUR/KWD - Mid-Term - Bullish trendEUR/KWD - Long Term - Bullish trend
EUR/LTL -0.01% 3.4303 Delayed Quote.0.00%EUR/LTL - Short Term - Neutral trendEUR/LTL - Mid-Term - Neutral trendEUR/LTL - Long Term - Bearish trend
EUR/MAD -0.02% 11.075 Delayed Quote.4.31%EUR/MAD - Short Term - Bullish trendEUR/MAD - Mid-Term - Bullish trendEUR/MAD - Long Term - Bullish trend
EUR/MXN -0.07% 20.6333 Delayed Quote.-5.56%EUR/MXN - Short Term - Neutral trendEUR/MXN - Mid-Term - Neutral trendEUR/MXN - Long Term - Bearish trend
EUR/NOK 0.01% 9.32655 Delayed Quote.3.11%EUR/NOK - Short Term - Bearish trendEUR/NOK - Mid-Term - Bullish trendEUR/NOK - Long Term - Bullish trend
EUR/NZD 0.07% 1.56553 Delayed Quote.3.01%EUR/NZD - Short Term - Neutral trendEUR/NZD - Mid-Term - Neutral trendEUR/NZD - Long Term - Neutral trend
EUR/OMR -0.02% 0.4479 Delayed Quote.10.93%EUR/OMR - Short Term - Bullish trendEUR/OMR - Mid-Term - Bullish trendEUR/OMR - Long Term - Bullish trend
EUR/PLN -0.02% 4.2625 Delayed Quote.-3.12%EUR/PLN - Short Term - Bullish trendEUR/PLN - Mid-Term - Neutral trendEUR/PLN - Long Term - Bearish trend
EUR/QAR -0.03% 4.2578 Delayed Quote.11.15%EUR/QAR - Short Term - Neutral trendEUR/QAR - Mid-Term - Bullish trendEUR/QAR - Long Term - Bullish trend
EUR/RON 0.06% 4.5611 Delayed Quote.0.69%EUR/RON - Short Term - Neutral trendEUR/RON - Mid-Term - Neutral trendEUR/RON - Long Term - Bullish trend
EUR/RUB 0.05% 69.741 Delayed Quote.7.01%EUR/RUB - Short Term - Bullish trendEUR/RUB - Mid-Term - Bullish trendEUR/RUB - Long Term - Neutral trend
EUR/SAR -0.01% 4.3623 Delayed Quote.10.55%EUR/SAR - Short Term - Bullish trendEUR/SAR - Mid-Term - Bullish trendEUR/SAR - Long Term - Bullish trend
EUR/SEK -0.02% 9.56032 Delayed Quote.0.41%EUR/SEK - Short Term - Bearish trendEUR/SEK - Mid-Term - Neutral trendEUR/SEK - Long Term - Neutral trend
EUR/SGD 0.01% 1.5856 Delayed Quote.4.49%EUR/SGD - Short Term - Bullish trendEUR/SGD - Mid-Term - Bullish trendEUR/SGD - Long Term - Bullish trend
EUR/THB 0.04% 38.854 Delayed Quote.4.12%EUR/THB - Short Term - Bullish trendEUR/THB - Mid-Term - Bullish trendEUR/THB - Long Term - Bullish trend
EUR/TRY -0.01% 4.1392 Delayed Quote.11.11%EUR/TRY - Short Term - Bullish trendEUR/TRY - Mid-Term - Bullish trendEUR/TRY - Long Term - Bullish trend
EUR/USD -0.03% 1.16356 Delayed Quote.10.87%EUR/USD - Short Term - Bullish trendEUR/USD - Mid-Term - Bullish trendEUR/USD - Long Term - Bullish trend
EUR/ZAR -0.04% 15.0877 Delayed Quote.4.31%EUR/ZAR - Short Term - Neutral trendEUR/ZAR - Mid-Term - Bullish trendEUR/ZAR - Long Term - Neutral trend
GBP/AUD 0.07% 1.64463 Delayed Quote.-4.24%GBP/AUD - Short Term - Bearish trendGBP/AUD - Mid-Term - Neutral trendGBP/AUD - Long Term - Neutral trend
GBP/CAD 0.04% 1.62931 Delayed Quote.-1.69%GBP/CAD - Short Term - Bearish trendGBP/CAD - Mid-Term - Bearish trendGBP/CAD - Long Term - Neutral trend
GBP/CHF -0.03% 1.23362 Delayed Quote.-2.16%GBP/CHF - Short Term - Bearish trendGBP/CHF - Mid-Term - Neutral trendGBP/CHF - Long Term - Neutral trend
GBP/JPY 0.02% 144.924 Delayed Quote.0.03%GBP/JPY - Short Term - Bullish trendGBP/JPY - Mid-Term - Neutral trendGBP/JPY - Long Term - Bullish trend
GBP/NZD 0.05% 1.75148 Delayed Quote.-2.30%GBP/NZD - Short Term - Bearish trendGBP/NZD - Mid-Term - Neutral trendGBP/NZD - Long Term - Neutral trend
GBP/USD -0.06% 1.30174 Delayed Quote.5.24%GBP/USD - Short Term - Bullish trendGBP/USD - Mid-Term - Bullish trendGBP/USD - Long Term - Neutral trend
NOK/SEK -0.02% 1.0244 Delayed Quote.-2.62%NOK/SEK - Short Term - Neutral trendNOK/SEK - Mid-Term - Bearish trendNOK/SEK - Long Term - Bearish trend
NZD/CAD 0.00% 0.93023 Delayed Quote.0.40%NZD/CAD - Short Term - Bearish trendNZD/CAD - Mid-Term - Bearish trendNZD/CAD - Long Term - Neutral trend
NZD/CHF -0.05% 0.70424 Delayed Quote.-0.03%NZD/CHF - Short Term - Neutral trendNZD/CHF - Mid-Term - Neutral trendNZD/CHF - Long Term - Neutral trend
NZD/JPY 0.00% 82.738 Delayed Quote.2.23%NZD/JPY - Short Term - Bullish trendNZD/JPY - Mid-Term - Bullish trendNZD/JPY - Long Term - Neutral trend
NZD/USD -0.09% 0.74312 Delayed Quote.7.64%NZD/USD - Short Term - Bullish trendNZD/USD - Mid-Term - Bullish trendNZD/USD - Long Term - Bullish trend
USD/AED 0.01% 3.6723 Delayed Quote.0.01%USD/AED - Short Term - Neutral trendUSD/AED - Mid-Term - Neutral trendUSD/AED - Long Term - Neutral trend
USD/BRL 0.00% 3.1417 Delayed Quote.-3.47%USD/BRL - Short Term - Bearish trendUSD/BRL - Mid-Term - Neutral trendUSD/BRL - Long Term - Neutral trend
USD/CAD 0.09% 1.25173 Delayed Quote.-6.64%USD/CAD - Short Term - Bearish trendUSD/CAD - Mid-Term - Bearish trendUSD/CAD - Long Term - Bearish trend
USD/CHF 0.03% 0.94769 Delayed Quote.-7.14%USD/CHF - Short Term - Bearish trendUSD/CHF - Mid-Term - Bearish trendUSD/CHF - Long Term - Bearish trend
USD/CNY -0.04% 6.7487 Delayed Quote.-2.55%USD/CNY - Short Term - Bearish trendUSD/CNY - Mid-Term - Bearish trendUSD/CNY - Long Term - Neutral trend
USD/CZK 0.04% 22.3813 Delayed Quote.-12.98%USD/CZK - Short Term - Bearish trendUSD/CZK - Mid-Term - Bearish trendUSD/CZK - Long Term - Bearish trend
USD/DKK 0.03% 6.39045 Delayed Quote.-9.54%USD/DKK - Short Term - Bearish trendUSD/DKK - Mid-Term - Bearish trendUSD/DKK - Long Term - Bearish trend
USD/HKD 0.00% 7.80625 Delayed Quote.0.72%USD/HKD - Short Term - Neutral trendUSD/HKD - Mid-Term - Bullish trendUSD/HKD - Long Term - Bullish trend
USD/HRK 0.54% 6.3316 Delayed Quote.-11.40%USD/HRK - Short Term - Bearish trendUSD/HRK - Mid-Term - Bearish trendUSD/HRK - Long Term - Bearish trend
USD/HUF 0.05% 262.09 Delayed Quote.-10.89%USD/HUF - Short Term - Bearish trendUSD/HUF - Mid-Term - Bearish trendUSD/HUF - Long Term - Bearish trend
USD/ILS 0.00% 3.56 Delayed Quote.-7.34%USD/ILS - Short Term - Bullish trendUSD/ILS - Mid-Term - Bearish trendUSD/ILS - Long Term - Bearish trend
USD/JPY 0.09% 111.33 Delayed Quote.-4.96%USD/JPY - Short Term - Bearish trendUSD/JPY - Mid-Term - Neutral trendUSD/JPY - Long Term - Bullish trend
USD/KWD 0.00% 0.3016 Delayed Quote.-1.02%USD/KWD - Short Term - Bearish trendUSD/KWD - Mid-Term - Bearish trendUSD/KWD - Long Term - Neutral trend
USD/LTL 0.00% 2.8345 Delayed Quote.0.00%USD/LTL - Short Term - Bullish trendUSD/LTL - Mid-Term - Bullish trendUSD/LTL - Long Term - Bullish trend
USD/MAD 0.01% 9.524 Delayed Quote.-5.95%USD/MAD - Short Term - Bearish trendUSD/MAD - Mid-Term - Bearish trendUSD/MAD - Long Term - Bearish trend
USD/MXN -0.01% 17.7336 Delayed Quote.-14.78%USD/MXN - Short Term - Bearish trendUSD/MXN - Mid-Term - Bearish trendUSD/MXN - Long Term - Bearish trend
USD/NOK 0.04% 8.01652 Delayed Quote.-6.99%USD/NOK - Short Term - Bearish trendUSD/NOK - Mid-Term - Bearish trendUSD/NOK - Long Term - Neutral trend
USD/OMR 0.00% 0.3849 Delayed Quote.0.05%USD/OMR - Short Term - Neutral trendUSD/OMR - Mid-Term - Neutral trendUSD/OMR - Long Term - Bearish trend
USD/PLN 0.03% 3.6633 Delayed Quote.-12.60%USD/PLN - Short Term - Bearish trendUSD/PLN - Mid-Term - Bearish trendUSD/PLN - Long Term - Bearish trend
USD/QAR 0.00% 3.6598 Delayed Quote.0.25%USD/QAR - Short Term - Bearish trendUSD/QAR - Mid-Term - Bearish trendUSD/QAR - Long Term - Neutral trend
USD/RON 0.24% 3.9126 Delayed Quote.-9.04%USD/RON - Short Term - Bearish trendUSD/RON - Mid-Term - Bearish trendUSD/RON - Long Term - Bearish trend
USD/RUB -0.01% 59.9848 Delayed Quote.-3.97%USD/RUB - Short Term - Neutral trendUSD/RUB - Mid-Term - Bullish trendUSD/RUB - Long Term - Bearish trend
USD/SAR 0.00% 3.7494 Delayed Quote.-0.02%USD/SAR - Short Term - Bearish trendUSD/SAR - Mid-Term - Neutral trendUSD/SAR - Long Term - Neutral trend
USD/SEK 0.01% 8.21673 Delayed Quote.-9.32%USD/SEK - Short Term - Bearish trendUSD/SEK - Mid-Term - Bearish trendUSD/SEK - Long Term - Bearish trend
USD/SGD 0.06% 1.36275 Delayed Quote.-5.90%USD/SGD - Short Term - Bearish trendUSD/SGD - Mid-Term - Bearish trendUSD/SGD - Long Term - Neutral trend
USD/THB 0.06% 33.42 Delayed Quote.-6.67%USD/THB - Short Term - Bearish trendUSD/THB - Mid-Term - Bearish trendUSD/THB - Long Term - Bearish trend
USD/TRY 0.06% 3.556 Delayed Quote.0.27%USD/TRY - Short Term - Neutral trendUSD/TRY - Mid-Term - Bearish trendUSD/TRY - Long Term - Bullish trend
USD/ZAR 0.04% 12.9667 Delayed Quote.-6.05%USD/ZAR - Short Term - Neutral trendUSD/ZAR - Mid-Term - Neutral trendUSD/ZAR - Long Term - Neutral trend
Currency I Have :
Currency I Want :
Amount : I have this much to exchange
Amount : I want to buy something at this price
Date : Interbank +/-

EUR/USD 1.16356
Change -0.02%
High 1.1639
Low 1.1629
EUR/JPY 129.537
Change 0.06%
High 129.551
Low 129.389
EUR/CHF 1.10267
Change 0.00%
High 1.10281
Low 1.10204

USD/JPY 111.327
Change 0.08%
High 111.344
Low 111.168
GBP/JPY 144.924
Change 0.02%
High 144.993
Low 144.79
GBP/USD 1.30174
Change -0.06%
High 1.30263
Low 1.30122
Advertisement