| Gainers / Losers USA - Index S&P 500 (500) | |
|
If you want to know which securities have the most important change rate of the day, this selection is yours!
 Last Name | Last | Change | Vol. |
 |
| HCP, INC. | 50.83 | -2.02% | 3 322 080 |
| HASBRO, INC. | 47.16 | 0.40% | 1 319 991 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 30.24 | -0.46% | 3 632 157 |
| HARRIS CORPORATION | 50.37 | 0.54% | 561 313 |
| HARMAN INTERNATIONAL INDUSTRIES INC./DE/ | 51.62 | -0.42% | 372 168 |
| HARLEY-DAVIDSON, INC. | 55.44 | -2.79% | 1 997 682 |
| MONSTER BEVERAGE CORP | 55.91 | -1.48% | 1 087 240 |
| HALLIBURTON COMPANY | 43.02 | -1.15% | 8 454 448 |
| H&R BLOCK, INC. | 29.19 | 0.14% | 1 324 140 |
| W.W. GRAINGER, INC. | 257.78 | -0.30% | 254 314 |
| GOOGLE INC | 873.32 | -1.07% | 2 296 760 |
| THE GOODYEAR TIRE & RUBBER COMPANY | 14.55 | -0.21% | 3 072 851 |
| GOLDMAN SACHS GROUP, INC. | 158.72 | 0.83% | 3 317 560 |
| GILEAD SCIENCES, INC. | 55.81 | 0.59% | 8 745 685 |
| GENWORTH FINANCIAL INC | 10.35 | -1.43% | 5 628 511 |
| GENUINE PARTS COMPANY | 81.4 | -0.70% | 468 504 |
| GENERAL MILLS, INC. | 48.98 | 0.27% | 2 726 142 |
| GENERAL ELECTRIC COMPANY | 23.53 | -0.55% | 41 017 825 |
| GENERAL DYNAMICS CORPORATION | 77.34 | 0.52% | 1 278 504 |
| GARMIN LTD. | 35.12 | -0.65% | 881 149 |
| THE GAP INC. | 40.64 | -1.74% | 3 777 566 |
| GANNETT CO., INC. | 21.16 | 0.09% | 1 702 859 |
| GAMESTOP CORP. | 32.11 | -10.83% | 13 868 171 |
| FRONTIER COMMUNICATIONS CORP | 4.4 | 0.23% | 6 528 330 |
| FREEPORT-MCMORAN COPPER & GOLD INC. | 30.4 | -1.71% | 12 675 129 |
| FRANKLIN RESOURCES, INC. | 162.94 | 0.56% | 436 986 |
| FOSSIL INC | 104.3 | -0.98% | 309 661 |
| BEAM INC | 67.26 | -0.19% | 545 226 |
| FOREST LABORATORIES, INC. | 39.23 | -0.76% | 2 409 822 |
| FORD MOTOR COMPANY | 14.79 | -0.14% | 25 291 612 |
| FMC TECHNOLOGIES, INC. | 56.74 | -0.47% | 913 746 |
| FMC CORP | 63.51 | 0.02% | 772 050 |
| FLUOR CORPORATION (NEW) | 63.68 | -1.93% | 1 949 734 |
| FLOWSERVE CORPORATION | 166.84 | -0.65% | 207 102 |
| FLIR SYSTEMS, INC. | 24.15 | -0.37% | 1 605 422 |
| FISERV, INC. | 88.09 | -0.80% | 570 908 |
| FIRSTENERGY CORP. | 42.62 | -0.86% | 3 105 349 |
| FIRST SOLAR, INC. | 51.554 | -0.05% | 5 272 351 |
| FIRST HORIZON NATIONAL CORPORATION | 11.13 | 0.27% | 1 541 751 |
| FIFTH THIRD BANCORP | 18.25 | 0.83% | 5 606 171 |
|
|
|
Prev.
