POLKADOT (DOT/USD) | Real-time Crypto 10:35:05 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 6.976 USD | -0.00% |
|
-3.69% | -14.94% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.363 $ | 7.17 $ | 6.994 $ | 6.976 $ | 6.976 $ |
| Volume | 11 812 747 | 13 386 331 | 11 130 742 | 12 098 213 | 12 098 213 |
| Change | -3.55% | -2.62% | -2.45% | -0.26% | -0.00% |
| Opening | 7.63 | 7.36 | 7.17 | 6.99 | 6.994 |
| High | 7.66 | 7.55 | 7.23 | 7.05 | 7.048 |
| Low | 7.27 | 7.14 | 6.92 | 6.80 | 6.801 |
Performance
| 1 week | -3.69% | ||
| 1 month | +8.64% | ||
| 3 months | -15.57% | ||
| 6 months | +27.49% | ||
| Current year | -14.94% | ||
| 1 year | +31.20% | ||
| 3 years | -70.10% |
Volumes
marketsDaily volume
12 098 213
Avg. Volume 20 sessions
10 540 358
Avg. Volume 20 sessions USD
73 526 480.70
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.80
7.77
1 month
6.437.77
Current year
5.8011.88
1 year
3.5711.88
3 years
3.5755.09
5 years
2.8055.09
10 years
2.8055.09
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.16
Moving average 50 days
7.02
Moving average 100 days
8.16
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+16.98%
STIM
RSI 9 days
41.07
RSI 14 days
44.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)
