| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 3.44 GBX | -0.08% |
|
-0.14% | -2.09% |
| 1 month | +1.09% | ||
| 3 months | +1.53% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.452288 p | 3.440458 p | 3.442981 p | 3.440091 p |
| Change | +0.12% | -0.34% | +0.07% | -0.08% |
Performance
| 1 week | -0.52% | ||
| 1 month | +1.09% | ||
| 3 months | +1.53% | ||
| 6 months | -3.09% | ||
| Current year | -2.11% | ||
| 1 year | -5.25% | ||
| 3 years | +1.67% | ||
| 5 years | +0.54% | ||
| 10 years | +16.10% |
Highs and lows
1 week
3.43
3.46
1 month
3.403.48
3 years
3.193.81
5 years
3.173.81
10 years
2.573.81
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.46
Moving average 50 days
3.42
Moving average 100 days
3.41
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.95%
RSI 9 days
41.26
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | -4.11% | ||
| 2022 | +8.46% | ||
| 2021 | -0.83% | ||
| 2020 | +2.41% | ||
| 2019 | -4.84% | ||
| 2018 | +0.49% | ||
| 2017 | +9.95% | ||
| 2016 | +16.10% | ||
| 2015 | -3.00% | ||
| 2014 | -7.61% | ||
| 2013 | -5.96% | ||
| 2012 | -0.73% | ||
| 2011 | -5.14% | ||
| 2010 | +1.96% | ||
| 2009 | -5.23% | ||
| 2008 | +28.29% | ||
| 2007 | +13.14% | ||
| 2006 | +3.31% | ||
| 2005 | +1.39% | ||
| 2004 | +6.90% | ||
| 2003 | +5.82% | ||
| 2002 | +7.16% | ||
| 2001 | +7.34% | ||
| 2000 | +4.19% | ||
| 1999 | -14.19% | ||
| 1998 | +14.38% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / GBp
