| Delayed 04:59:12 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 90.51 INR | +0.27% |
|
+0.50% | -1.44% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 90.3024 ₹ | 90.0434 ₹ | 90.2654 ₹ | 90.5112 ₹ |
| Change | -0.01% | -0.29% | +0.25% | +0.27% |
Performance
| 1 week | +0.48% | ||
| 1 month | +1.59% | ||
| 3 months | +1.07% | ||
| 6 months | -0.32% | ||
| Current year | -1.44% | ||
| 1 year | +2.39% | ||
| 3 years | +2.00% | ||
| 5 years | +16.45% | ||
| 10 years | +12.15% |
Highs and lows
1 week
89.97
90.71
1 month
88.9190.91
3 years
77.8092.66
5 years
76.1592.66
10 years
65.7292.66
Indicators
Moving average 5 days
90.23
Moving average 20 days
90.23
Moving average 50 days
89.81
Moving average 100 days
89.94
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.63%
RSI 9 days
53.31
RSI 14 days
54.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +3.73% | ||
| 2022 | +4.40% | ||
| 2021 | -4.99% | ||
| 2020 | +11.54% | ||
| 2019 | +0.29% | ||
| 2018 | +4.09% | ||
| 2017 | +7.22% | ||
| 2016 | -0.99% | ||
| 2015 | -5.33% | ||
| 2014 | -10.23% | ||
| 2013 | +17.08% | ||
| 2012 | +5.60% | ||
| 2011 | +14.91% | ||
| 2010 | -10.07% | ||
| 2009 | -2.28% | ||
| 2008 | +18.33% | ||
| 2007 | -1.21% | ||
| 2006 | +9.07% | ||
| 2005 | -10.33% | ||
| 2004 | +3.97% | ||
| 2003 | +13.86% | ||
| 2002 | +18.14% | ||
| 2001 | -2.51% | ||
| 2000 | +0.05% | ||
| 1999 | -6.59% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / INR Spot
