| Delayed 01:37:34 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 3.962 ILS | -1.55% |
|
+0.74% | +1.64% |
| Jun. 10 | Blinken presses Hamas to say 'yes' to ceasefire | RE |
| Jun. 10 | US considering unilateral talks on hostage deal with Hamas, NBC reports | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-07 | 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.058 ₪ | 4.0477 ₪ | 4.0402 ₪ | 4.0244 ₪ | 3.962 ₪ |
| Change | +0.15% | -0.25% | -0.19% | -0.39% | -1.55% |
Performance
| 1 week | +1.13% | ||
| Current month | -0.03% | ||
| 1 month | +0.42% | ||
| 3 months | +3.28% | ||
| 6 months | +1.14% | ||
| Current year | +1.24% | ||
| 1 year | +4.47% | ||
| 3 years | +2.28% | ||
| 5 years | -0.60% | ||
| 10 years | -14.09% |
Highs and lows
1 week
3.95
4.08
1 month
3.954.08
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.00
Moving average 50 days
4.01
Moving average 100 days
3.99
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.64%
RSI 9 days
60.05
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
