| Delayed 05:28:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 170.7 JPY | +0.36% |
|
+0.55% | +9.67% |
| May. 31 | Currencies: volatility contracting, except on the Yen at + low | CF |
| May. 31 | Dollar firms, euro slides ahead of key US, euro zone inflation data | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 170.656 ¥ | 170.245 ¥ | 170.033 ¥ | 170.653 ¥ |
| Change | +0.18% | -0.24% | -0.12% | +0.36% |
Performance
| 1 week | +0.22% | ||
| 1 month | +1.42% | ||
| 3 months | +5.24% | ||
| 6 months | +5.87% | ||
| Current year | +9.67% | ||
| 1 year | +14.70% | ||
| 3 years | +27.42% | ||
| 5 years | +40.73% | ||
| 10 years | +23.01% |
Highs and lows
1 week
169.06
170.80
1 month
164.00170.80
3 years
124.36171.59
5 years
114.37171.59
10 years
109.49171.59
Indicators
Moving average 5 days
170.35
Moving average 20 days
169.01
Moving average 50 days
166.77
Moving average 100 days
165.07
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.27%
RSI 9 days
64.50
RSI 14 days
64.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.67% | ||
| 2023 | +10.87% | ||
| 2022 | +7.26% | ||
| 2021 | +3.87% | ||
| 2020 | +3.40% | ||
| 2019 | -3.15% | ||
| 2018 | -7.00% | ||
| 2017 | +9.95% | ||
| 2016 | -5.77% | ||
| 2015 | -9.90% | ||
| 2014 | +0.13% | ||
| 2013 | +26.47% | ||
| 2012 | +14.78% | ||
| 2011 | -8.17% | ||
| 2010 | -18.55% | ||
| 2009 | +4.99% | ||
| 2008 | -22.07% | ||
| 2007 | +3.71% | ||
| 2006 | +12.56% | ||
| 2005 | +0.32% | ||
| 2004 | +3.11% | ||
| 2003 | +8.33% | ||
| 2002 | +6.28% | ||
| 2001 | +8.71% | ||
| 2000 | +4.23% | ||
| 1999 | -27.35% | ||
| 1998 | -0.69% |
- Stock Market
- Currencies
- EURJPY Currency
- Quotes EUR / JPY
