| Delayed 04:59:59 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1.084 USD | +0.13% |
|
+0.31% | -1.72% |
| 03:46am | Preview -- Barron's | DJ |
| May. 31 | Business Lookahead: Cool jobs at last | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.08507 $ | 1.08013 $ | 1.08312 $ | 1.0845 $ |
| Change | -0.10% | -0.46% | +0.28% | +0.13% |
Performance
| 1 month | +1.68% | ||
| 3 months | +0.37% | ||
| 6 months | -0.43% | ||
| Current year | -1.72% | ||
| 1 year | +1.42% | ||
| 3 years | -11.34% | ||
| 5 years | -2.90% | ||
| 10 years | -20.43% |
Highs and lows
1 week
1.08
1.09
1 month
1.061.09
3 years
0.951.23
5 years
0.951.23
10 years
0.951.37
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.08
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.39%
RSI 9 days
51.36
RSI 14 days
53.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -1.72% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
