| Delayed 05:29:07 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 9.256 JPY | +0.33% |
|
-1.40% | +11.62% |
| 1 month | +0.57% | ||
| 3 months | +5.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.366804 ¥ | 9.278159 ¥ | 9.225092 ¥ | 9.255831 ¥ |
| Change | -0.51% | -0.95% | -0.57% | +0.33% |
Performance
| 1 week | -1.41% | ||
| 1 month | +0.57% | ||
| 3 months | +5.22% | ||
| 6 months | +8.55% | ||
| Current year | +11.35% | ||
| 1 year | +17.54% | ||
| 3 years | +68.43% | ||
| 5 years | +67.67% | ||
| 10 years | +16.85% |
Highs and lows
1 week
9.16
9.42
1 month
8.989.46
3 years
5.169.46
5 years
4.259.46
10 years
4.259.46
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.33
Moving average 50 days
9.22
Moving average 100 days
9.09
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.82%
RSI 9 days
40.51
RSI 14 days
48.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.35% | ||
| 2023 | +23.52% | ||
| 2022 | +19.94% | ||
| 2021 | +8.14% | ||
| 2020 | -9.83% | ||
| 2019 | +3.03% | ||
| 2018 | -2.58% | ||
| 2017 | +1.40% | ||
| 2016 | -18.98% | ||
| 2015 | -14.03% | ||
| 2014 | +0.79% | ||
| 2013 | +19.34% | ||
| 2012 | +22.41% | ||
| 2011 | -16.05% | ||
| 2010 | -7.54% | ||
| 2009 | +7.16% | ||
| 2008 | -35.24% | ||
| 2007 | -7.04% | ||
| 2006 | -0.71% | ||
| 2005 | +20.35% | ||
| 2004 | -3.54% | ||
| 2003 | -16.67% | ||
| 2002 | -20.55% | ||
| 2001 | +21.51% | ||
| 2000 | +9.93% | ||
| 1999 | -6.78% | ||
| 1998 | -28.12% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / JPY
