| Delayed 12:31:35 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 0.9794 SEK | -0.44% |
|
-0.70% | -0.91% |
| May. 14 | Swedish c.bank's Breman: not very worried about crown's impact on inflation | RE |
| May. 13 | Euro Outperforms as US Dollar Trades Mixed and Nordic Currencies Struggle | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.9828 kr | 0.9822 kr | 0.98287 kr | 0.98371 kr | 0.9794 kr |
| Change | +0.04% | -0.06% | +0.07% | +0.09% | -0.44% |
Performance
| 1 week | -1.20% | ||
| Current month | -1.82% | ||
| 1 month | -1.55% | ||
| 3 months | +0.55% | ||
| 6 months | +2.58% | ||
| Current year | -0.46% | ||
| 1 year | -2.13% | ||
| 3 years | -1.31% | ||
| 5 years | -9.59% | ||
| 10 years | -12.11% |
Highs and lows
1 week
0.98
1.00
1 month
0.981.01
3 years
0.941.11
5 years
0.841.11
10 years
0.841.13
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.00
Moving average 50 days
1.00
Moving average 100 days
0.99
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.15%
RSI 9 days
24.04
RSI 14 days
31.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.89% | ||
| 2023 | -6.80% | ||
| 2022 | +3.38% | ||
| 2021 | +7.09% | ||
| 2020 | -10.08% | ||
| 2019 | +4.03% | ||
| 2018 | +2.62% | ||
| 2017 | -5.13% | ||
| 2016 | +10.28% | ||
| 2015 | -9.02% | ||
| 2014 | -1.06% | ||
| 2013 | -9.17% | ||
| 2012 | +1.87% | ||
| 2011 | -0.03% | ||
| 2010 | -6.90% | ||
| 2009 | +9.87% | ||
| 2008 | -5.68% | ||
| 2007 | +8.55% | ||
| 2006 | -6.99% | ||
| 2005 | +7.64% | ||
| 2004 | +1.01% | ||
| 2003 | -13.76% | ||
| 2002 | +7.19% | ||
| 2001 | +8.35% | ||
| 2000 | +1.52% | ||
| 1999 | +0.76% | ||
| 1998 | -1.59% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / SEK
