| Delayed 08:23:32 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0111 USD | -0.01% |
|
+0.69% | -0.25% |
| 2020 | New sanction threats, same shrugs from Russia's investors | RE |
| 2015 | Volkswagen : After fine China run, central Europe faces homegrown challenges | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.011292 $ | 0.011164 $ | 0.011078 $ | 0.011063 $ | 0.0111 $ |
| Change | +0.44% | -1.13% | -0.77% | -0.14% | -0.01% |
Performance
| 1 week | -1.15% | ||
| 1 month | +3.38% | ||
| 3 months | +0.97% | ||
| 6 months | -0.46% | ||
| Current year | -1.15% | ||
| 1 year | -9.79% | ||
| 3 years | -18.81% | ||
| 5 years | -27.47% | ||
| 10 years | -61.41% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.03
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.46%
RSI 9 days
57.24
RSI 14 days
58.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | -19.42% | ||
| 2022 | +4.08% | ||
| 2021 | -1.25% | ||
| 2020 | -16.31% | ||
| 2019 | +11.79% | ||
| 2018 | -16.72% | ||
| 2017 | +7.11% | ||
| 2016 | +18.43% | ||
| 2015 | -17.01% | ||
| 2014 | -45.79% | ||
| 2013 | -7.34% | ||
| 2012 | +5.47% | ||
| 2011 | -5.08% | ||
| 2010 | -0.72% | ||
| 2009 | -2.98% | ||
| 2008 | -16.44% | ||
| 2007 | +7.14% | ||
| 2006 | +9.16% | ||
| 2005 | -3.58% | ||
| 2004 | +5.56% | ||
| 2003 | +9.27% | ||
| 2002 | -6.57% | ||
| 2001 | -4.29% | ||
| 2000 | -3.85% | ||
| 1999 | -24.79% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / USD
