GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF - AUD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.89 AUD | +1.23% |
|
-1.92% | +0.23% |
| 1 month | -1.31% | ||
| 3 months | -4.69% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 74.77 $ | 73.83 $ | 73.01 $ | 72.99 $ | 73.89 $ |
| Volume | 9 645 | 5 566 | 4 058 | 17 865 | 1 781 |
| Change | +0.11% | -1.26% | -1.11% | -0.03% | +1.23% |
| Opening | 74.69 | 74.60 | 73.24 | 72.96 | 73.35 |
| High | 74.90 | 74.60 | 73.24 | 73.29 | 74.2 |
| Low | 74.40 | 73.83 | 72.85 | 72.95 | 73.35 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.22% | ||
| 1 month | -1.31% | ||
| 3 months | -4.69% | ||
| 6 months | +5.60% | ||
| Current year | -0.99% | ||
| 1 year | -1.56% | ||
| 3 years | -14.69% | ||
| 5 years | +33.66% |
Volumes
marketsDaily volume
1 781
Estimated daily volume
2 736
Avg. Volume 20 sessions
5 528
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
408 463.92
Avg. Volume 20 sessions USD
271 456.95
Record volume 1
116 555
Record volume 2
74 282
Record volume 3
62 076
Highs and lows
1 week
72.85
74.98
1 month
72.8575.62
3 years
55.8793.80
5 years
48.0096.78
Indicators
Moving average 5 days
73.86
Moving average 20 days
74.67
Moving average 50 days
75.08
Moving average 100 days
75.05
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
31.12
RSI 14 days
37.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b336f8e713c0965ceeb.Ei4a8Q5C9mMqXPzFZCajG724-HuC2yMbs6q7P7FLbUk.QUxbmmwRvjEfMarzK0PWYenqzzndgRZrxvmIV8Z-KgxgGyyzbBG5PB1kkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:31 pm | 73.89 | 1 | 1,781 |
| 11:26:21 pm | 73.88 | 78 | 1,780 |
| 11:26:12 pm | 73.9 | 74 | 1,702 |
| 11:12:53 pm | 73.86 | 300 | 1,628 |
| 10:53:20 pm | 73.85 | 47 | 1,328 |
| 10:52:37 pm | 73.85 | 3 | 1,281 |
| 10:40:44 pm | 73.8 | 75 | 1,278 |
| 10:30:36 pm | 73.85 | 25 | 1,203 |
| 10:22:02 pm | 73.85 | 189 | 1,178 |
| 10:08:54 pm | 73.9 | 1 | 989 |
Description
| AU00000ROBO2 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 150 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes Global X ROBO Global Robotics & Automation ETF - AUD
