INVESCO QQQ ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 451.5 USD | -0.00% |
|
-0.47% | +10.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 459.68 $ | 456.44 $ | 451.55 $ | 451.53 $ |
| Volume | 26 216 815 | 29 739 238 | 30 714 121 | 55 941 301 |
| Change | +0.38% | -0.70% | -1.07% | -0.00% |
| Opening | 459.18 | 455.48 | 455.50 | 451.78 |
| High | 459.74 | 458.24 | 455.64 | 452.48 |
| Low | 456.69 | 455.34 | 450.21 | 443.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
QQQ
| QQQ | Delayed quote |
451.5
USD
 | -0.00% | 55,941,301 |
London S.E.
0YIK
| 0YIK | Delayed quote |
451.3
USD
| -0.81% | 3 |
Performance
| 1 week | -1.40% | ||
| 1 month | +6.34% | ||
| 3 months | +2.85% | ||
| 6 months | +16.13% | ||
| Current year | +10.26% | ||
| 1 year | +29.75% | ||
| 3 years | +35.22% | ||
| 5 years | +159.57% | ||
| 10 years | +394.50% |
Volumes
marketsDaily volume
55 941 301
Estimated daily volume
55 941 301
Avg. Volume 20 sessions
30 474 194
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
13 760 012 816.82
Record volume 1
616 795 300
Record volume 2
494 913 300
Record volume 3
472 453 200
Highs and lows
1 week
443.06
459.74
1 month
420.63460.58
3 years
254.26460.58
5 years
164.93460.58
10 years
84.74460.58
Indicators
Moving average 5 days
455.43
Moving average 20 days
447.87
Moving average 50 days
440.20
Moving average 100 days
435.04
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
53.40
RSI 14 days
56.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61a149368d110b6e77eee9.dU7ud57W3QrIvW8vFjcuvdNxY7Led1V5rF1BqqPBRuk.ICTZB9y170a6xwwXYWZEkOouKtivLTEbmhhz_cuiHodYfYs0-bCMZqTtXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 451.5 | 200 | 34,563,010 |
| 04:00:02 pm | 451.6 | 100 | 34,562,810 |
| 04:00:02 pm | 451.6 | 100 | 34,562,710 |
| 04:00:02 pm | 451.6 | 300 | 34,562,610 |
| 04:00:01 pm | 451.7 | 100 | 34,562,310 |
| 04:00:01 pm | 451.7 | 100 | 34,562,210 |
| 04:00:01 pm | 451.7 | 100 | 34,562,110 |
| 04:00:00 pm | 451.5 | 200 | 34,562,010 |
| 04:00:00 pm | 450.7 | 982,448 | 34,561,810 |
| 04:00:00 pm | 451.6 | 200 | 33,579,362 |
ETF Ratings
 |
Description
| US46090E1038 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
1999-03-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 233,210 M€ |
|---|---|
| AuM 1M | 241,634 M€ |
| AuM 3 months | 223,279 M€ |
| AuM 6 months | 184,033 M€ |
| AuM 12 months | 158,590 M€ |
- Stock Market
- ETF
- QQQ ETF
- Quotes Invesco QQQ ETF - USD
