ETF IVV ISHARES CORE S&P 500 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 ETF - USD

ETF

IVV

US4642872000

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
529.7 USD +0.83% Intraday chart for iShares Core S&P 500 ETF - USD +0.20% +10.90%
2023 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2022 IShares Trust - iShares Core S&P 500 ETF Reports Earnings Results for the Half Year Ended September 30, 2022 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Core S&P 500 ETF - USD(IVV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 532.56 $ 528.75 $ 525.32 $ 529.69 $
Volume 3 431 637 4 272 392 2 719 890 3 933 658
Change +0.08% -0.72% -0.65% +0.83%
Opening 532.94 528.33 527.16 526.18
High 533.16 529.95 527.83 530.19
Low 529.80 528.01 523.93 520.96

Other stock markets

Markets Price Change Volume
Nyse IVV
IVV Delayed quote 529.7 USD ETF iShares Core S&P 500 ETF - USD+0.83% 3,933,658
London S.E. 0JFF
0JFF Delayed quote 528.9 USD ETF iShares Core S&P 500 ETF - USD-0.57% 105

Performance

1 week-0.46%
1 month+4.99%
3 months+3.77%
6 months+15.55%
Current year+10.90%
1 year+26.29%
3 years+25.62%
5 years+91.02%
10 years+173.22%

Volumes

markets
Daily volume
3 933 658
Estimated daily volume
3 933 658
Avg. Volume 20 sessions
3 217 724
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 704 396 225.56
Record volume 1
38 749 380
Record volume 2
24 915 840
Record volume 3
22 659 830

Highs and lows

1 week
520.96
Extreme 520.96
533.16
1 month
501.97
Extreme 501.97
535.74
3 years
349.53
Extreme 349.53
535.74
5 years
220.28
Extreme 220.2756
535.74
10 years
147.21
Extreme 147.21
535.74

Indicators

Moving average 5 days
529.48
Moving average 20 days
524.79
Moving average 50 days
518.99
Moving average 100 days
509.24
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
54.67
RSI 14 days
57.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

236b6374ddef92d.buLHdzJFOo43EGEp4DhOKTc-pJLNEDw0Ljo7X4SB2C8.ItOuIm18SO0BYUx2s38bXnlG-8q_aXNAZX5vFsv4tHUWsJc0eghUxnR0Ag
DatePriceVolumeDaily volume
04:00:03 pm 529.7 100 3,152,101
04:00:03 pm 529.7 100 3,152,001
04:00:03 pm 529.7 100 3,151,901
04:00:03 pm 529.7 100 3,151,801
04:00:00 pm 529.7 100 3,151,701
04:00:00 pm 530 218,941 3,151,601
03:59:59 pm 530.1 500 2,932,660
03:59:59 pm 529.8 100 2,932,160
03:59:59 pm 529.8 100 2,932,060
03:59:59 pm 529.8 100 2,931,960

ETF Ratings

Description

US4642872000
Total Expense Ratio 0.03%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 408,309 M€
AuM 1M 425,472 M€
AuM 3 months 386,718 M€
AuM 6 months 322,714 M€
AuM 12 months 283,995 M€
  1. Stock Market
  2. ETF
  3. IVV ETF
  4. Quotes iShares Core S&P 500 ETF - USD