Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3,394 GBX | -0.22% | -1.21% | -1.02% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3427 p | 3385 p | 3402 p | 3394.5 p |
Volume | 1 185 | 332 | 302 | 490 |
Change | -0.19% | -1.23% | +0.50% | -0.22% |
Opening | 3,427.00 | 3,401.78 | 3,380.00 | 3,400.93 |
High | 3,427.09 | 3,401.78 | 3,402.00 | 3,414.15 |
Low | 3,426.09 | 3,383.49 | 3,380.00 | 3,394.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IPXJ
| IPXJ | Delayed quote | 3,394 GBX | -0.22% | 490 |
London S.E.
IPXJ
| IPXJ | Delayed quote | 43.19 USD | -0.37% | 2,898 |
OTC Markets
IHHSF
| IHHSF | Delayed quote | 43.32 USD | +0.15% | 830 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote | 43.46 USD | +1.01% | 363 |
Borsa Italiana
SPXJ
| SPXJ | Real-time | 39.83 EUR | -0.34% | 0 |
Börse Stuttgart
EUNJ
| EUNJ | Delayed quote | 39.78 EUR | +0.10% | 0 |
BOERSE MUENCHEN
EUNJ
| EUNJ | Real-time | 39.86 EUR | -0.10% | 0 |
Berne S.E.
SPXJ
| SPXJ | - CHF | -.--% | 0 | |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote | 39.87 EUR | +0.53% | 0 |
Swiss Exchange
SPXJ
| SPXJ | Delayed quote | 33.92 GBX | +0.57% | 0 |
Performance
1 week | -1.14% | ||
Current month | +2.00% | ||
1 month | +2.00% | ||
3 months | +1.59% | ||
6 months | +7.00% | ||
Current year | -1.24% | ||
1 year | +3.59% | ||
3 years | -8.06% | ||
5 years | -2.47% | ||
10 years | +20.56% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:46 am | 3,414 | 90 | 490 |
Description
IE00B4WXJD03 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Pacific ex Japan Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2009-04-15
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 175 M€ |
---|---|
AuM 1M | 177 M€ |
AuM 3 months | 173 M€ |
AuM 6 months | 162 M€ |
AuM 12 months | 175 M€ |
- Stock Market
- ETF
- IPXJ ETF
- Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD