Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD

ETF

IPXJ

IE00B4WXJD03

Market Closed - London S.E. 11:35:16 2024-05-31 am EDT 5-day change 1st Jan Change
3,394 GBX -0.22% Intraday chart for iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD -1.21% -1.02%

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD(IPXJ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 3427 p 3385 p 3402 p 3394.5 p
Volume 1 185 332 302 490
Change -0.19% -1.23% +0.50% -0.22%
Opening 3,427.00 3,401.78 3,380.00 3,400.93
High 3,427.09 3,401.78 3,402.00 3,414.15
Low 3,426.09 3,383.49 3,380.00 3,394.50

Other stock markets

Markets Price Change Volume
IPXJ Delayed quote 3,394 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.22% 490
IPXJ Delayed quote 43.19 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.37% 2,898
IHHSF Delayed quote 43.32 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.15% 830
SPXJ Delayed quote 43.46 USD ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+1.01% 363
SPXJ Real-time 39.83 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.34% 0
EUNJ Delayed quote 39.78 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.10% 0
EUNJ Real-time 39.86 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-0.10% 0
SPXJ - CHF ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD-.--% 0
SPXJ Delayed quote 39.87 EUR ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.53% 0
SPXJ Delayed quote 33.92 GBX ETF iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD+0.57% 0

Performance

1 week-1.14%
Current month+2.00%
1 month+2.00%
3 months+1.59%
6 months+7.00%
Current year-1.24%
1 year+3.59%
3 years-8.06%
5 years-2.47%
10 years+20.56%

Highs and lows

1 week
3 380.00
Extreme 3380
3 427.09
1 month
3 289.72
Extreme 3289.72
3 533.39
3 years
3 103.50
Extreme 3103.5
3 852.50
5 years
2 473.12
Extreme 2473.12
3 852.50
10 years
2 167.00
Extreme 2167
3 852.50

Indicators

Moving average 5 days
3 411.88
Moving average 20 days
3 447.88
Moving average 50 days
3 392.65
Moving average 100 days
3 354.04
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
32.37
RSI 14 days
41.87

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

537.whg8ZwKLoO4AEFnJG_7u70RC210Q9rEPMFXZrf8kUgg.nShuL0-89JRlUh-WVbqjhB1wnG5GkcVfejmKx5MQG02qNWZVQO3QsUhlDA
DatePriceVolumeDaily volume
09:11:46 am 3,414 90 490

ETF Ratings

Description

IE00B4WXJD03
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Pacific ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-04-15
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 175 M€
AuM 1M 177 M€
AuM 3 months 173 M€
AuM 6 months 162 M€
AuM 12 months 175 M€
  1. Stock Market
  2. ETF
  3. IPXJ ETF
  4. Quotes iShares MSCI Pacific ex-Japan UCITS ETF (Dist) - USD