PROSHARES ULTRAPRO SHORT DOW30 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 USD | +0.99% |
|
0.00% | -6.04% |
| 1 month | +6.34% | ||
| 3 months | +0.64% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 17.06 $ | 17.19 $ | 17.11 $ | 17.28 $ |
| Volume | 12 957 741 | 15 623 691 | 10 517 240 | 9 588 239 |
| Change | -0.58% | +0.76% | -0.47% | +0.99% |
| Opening | 17.13 | 17.15 | 17.28 | 17.32 |
| High | 17.26 | 17.28 | 17.38 | 17.69 |
| Low | 16.89 | 16.78 | 17.09 | 17.25 |
Other stock markets
Performance
| Current month | +0.06% | ||
| 1 month | +6.34% | ||
| 3 months | +0.64% | ||
| 6 months | -15.83% | ||
| Current year | -6.04% | ||
| 1 year | -31.05% | ||
| 3 years | -47.94% | ||
| 5 years | -91.85% | ||
| 10 years | -95.90% |
Volumes
marketsDaily volume
9 588 239
Estimated daily volume
9 588 239
Avg. Volume 20 sessions
13 071 052
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
225 867 778.56
Record volume 1
35 419 120
Record volume 2
25 647 470
Record volume 3
24 632 300
Highs and lows
1 week
16.78
17.69
1 month
15.5718.25
3 years
15.5744.05
5 years
15.57383.78
10 years
15.57482.56
Indicators
Moving average 5 days
17.16
Moving average 20 days
16.69
Moving average 50 days
17.15
Moving average 100 days
17.18
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
53.43
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d409ffe94c1.S-Nuxg4jHPA6hq1wJ6T69SkwAR72T84bSJpuivPhjkE.eLsY8ltOV59wwdklU_W5tlBSV2jbLqlVI9U5z5qP1xJ7kyy3T1Utv0rQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.28 | 2,224 | 9,371,174 |
| 03:59:59 pm | 17.28 | 5,800 | 9,368,950 |
| 03:59:56 pm | 17.28 | 300 | 9,363,150 |
| 03:59:56 pm | 17.28 | 1,589 | 9,362,850 |
| 03:59:56 pm | 17.28 | 300 | 9,361,261 |
| 03:59:56 pm | 17.28 | 300 | 9,360,961 |
| 03:59:55 pm | 17.28 | 155 | 9,360,661 |
| 03:59:55 pm | 17.27 | 1,100 | 9,360,506 |
| 03:59:55 pm | 17.27 | 310 | 9,359,406 |
| 03:59:55 pm | 17.27 | 1,090 | 9,359,096 |
Description
| US74347G6483 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 290 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 360 M€ |
| AuM 6 months | 388 M€ |
| AuM 12 months | 647 M€ |
- Stock Market
- ETF
- SDOW ETF
- Quotes ProShares UltraPro Short DOW30 ETF (D) - USD
