VANECK AEX UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.42 EUR | -0.33% |
|
+1.27% | +17.36% |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend, Payable on December 23, 2020 | CI |
| 2020 | VanEck Vectors AEX UCITS ETF Announces Dividend of EUR 0.2720, Payable on September 23, 2020 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 92.12 € | 92.58 € | 92.65 € | 92.73 € | 92.42 € |
| Volume | 7 423 | 12 448 | 15 531 | 37 592 | 12 416 |
| Change | +0.94% | +0.50% | +0.08% | +0.09% | -0.33% |
| Opening | 91.40 | 92.67 | 92.93 | 92.25 | 92.97 |
| High | 92.23 | 92.70 | 93.00 | 92.73 | 93 |
| Low | 91.00 | 92.32 | 92.32 | 92.05 | 91.97 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
| TDT | Real-time |
92.42
EUR
 | -0.33% | 12,416 | |
BOERSE MUENCHEN
2TCA
| 2TCA | Real-time |
92.66
EUR
| -0.37% | 8 |
London S.E.
0ED7
| 0ED7 | Delayed quote |
69.84
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.46% | ||
| 1 month | +1.17% | ||
| 3 months | +7.45% | ||
| 6 months | +18.35% | ||
| Current year | +17.75% | ||
| 1 year | +21.65% | ||
| 3 years | +26.94% | ||
| 5 years | +64.97% | ||
| 10 years | +120.16% |
Volumes
marketsDaily volume
12 416
Estimated daily volume
12 783
Avg. Volume 20 sessions
15 609
Daily volume ratio
0.82
Avg. Volume 20 sessions
1 442 583.78
Avg. Volume 20 sessions USD
1 546 810.46
Record volume 1
530 411
Record volume 2
526 824
Record volume 3
469 948
Highs and lows
1 week
90.85
93.00
1 month
90.8593.00
3 years
61.2993.00
5 years
39.0593.00
10 years
36.6293.00
Indicators
Moving average 5 days
92.27
Moving average 20 days
92.04
Moving average 50 days
89.86
Moving average 100 days
87.19
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
67.10
RSI 14 days
66.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de224b5c89c3678b4fcee1031ba.OpPVqmu_c7qGxGJq7RnNBgOdWre1YwZ1c0NXncq57Mk.fPC76QrwBoji8C1ZoXWYM3nvA-3QVmNEQHQQ2bKPh5tJoLP7HfdLiuu9Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:27 am | 92.42 | 2 | 12,416 |
| 11:14:05 am | 92.37 | 27 | 12,414 |
| 11:11:53 am | 92.44 | 20 | 12,387 |
| 11:08:18 am | 92.4 | 5 | 12,367 |
| 10:39:28 am | 92.38 | 25 | 12,362 |
| 10:08:16 am | 92.2 | 27 | 12,337 |
| 10:07:48 am | 92.2 | 246 | 12,310 |
| 10:07:18 am | 92.2 | 22 | 12,064 |
| 10:01:58 am | 92.16 | 900 | 12,042 |
| 09:55:48 am | 92.02 | 307 | 11,142 |
Description
| NL0009272749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Euronext Amsterdam AEX Gross Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 342 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 295 M€ |
| AuM 6 months | 278 M€ |
| AuM 12 months | 282 M€ |
- Stock Market
- ETF
- TDT ETF
- Quotes VanEck AEX UCITS ETF - EUR
