BEL-20 | Market Closed - Euronext Bruxelles 12:05:02 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 3,918 PTS | +0.24% |
|
-1.45% | +5.67% |
| May. 10 | Indexes already back on top |  |
| Mar. 07 | Aperam: forthcoming delisting from BEL20 | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3948.08 PTS | 3922.53 PTS | 3908.71 PTS | 3918.09 PTS |
| Volume | 3 425 222 | 4 060 633 | 3 638 937 | 16 836 265 |
| Change | -0.92% | -0.65% | -0.35% | +0.24% |
| Opening | 3,981.81 | 3,923.38 | 3,903.39 | 3,907.13 |
| High | 3,987.53 | 3,948.84 | 3,926.52 | 3,922.55 |
| Low | 3,942.19 | 3,913.36 | 3,900.38 | 3,896.12 |
Performance
| 1 week | -1.31% | ||
| Current month | +0.90% | ||
| 1 month | +0.90% | ||
| 3 months | +5.97% | ||
| 6 months | +11.02% | ||
| Current year | +5.67% | ||
| 1 year | +10.78% | ||
| 3 years | -3.50% | ||
| 5 years | +14.32% | ||
| 10 years | +24.03% |
Highs and lows
1 week
3 896.12
3 992.43
1 month
3 867.784 045.78
3 years
3 269.914 413.91
5 years
2 406.754 413.91
10 years
2 406.754 413.91
Indicators
Moving average 5 days
3 936.46
Moving average 20 days
3 976.82
Moving average 50 days
3 890.65
Moving average 100 days
3 781.24
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
35.21
RSI 14 days
44.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest BEL-20 increases |
|
|---|---|
| +1.82% | |
| +1.70% | |
| +1.19% | |
| +1.16% | |
| +1.04% |
The sharpest declines in BEL-20. |
|
|---|---|
| -0.85% | |
| -0.90% | |
| -1.34% | |
| -1.58% | |
| -1.98% |
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +0.18% | ||
| 2022 | -14.13% | ||
| 2021 | +19.02% | ||
| 2020 | -8.46% | ||
| 2019 | +21.96% | ||
| 2018 | -18.46% | ||
| 2017 | +10.30% | ||
| 2016 | -2.54% | ||
| 2015 | +12.63% | ||
| 2014 | +12.36% | ||
| 2013 | +18.10% | ||
| 2012 | +18.83% | ||
| 2011 | -19.20% | ||
| 2010 | +2.67% | ||
| 2009 | +31.59% | ||
| 2008 | -53.76% | ||
| 2007 | -5.95% | ||
| 2006 | +23.65% | ||
| 2005 | +21.03% | ||
| 2004 | +30.68% | ||
| 2003 | +10.82% | ||
| 2002 | -27.21% | ||
| 2001 | -8.02% | ||
| 2000 | -9.46% | ||
| 1999 | -4.95% | ||
| 1998 | +45.32% | ||
| 1997 | +27.59% | ||
| 1996 | +21.53% | ||
| 1995 | +12.23% | ||
| 1994 | -5.67% |
- Stock Market
- Indexes
- BEL-20 - Belgium
- Quotes BEL-20
