FTSE CHILE INDEX | Market Closed - Great Britain 04:13:39 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 778 PTS | -0.09% |
|
-2.31% | +3.32% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 793.51 PTS | 783.59 PTS | 778.73 PTS | 778.01 PTS |
| Change | -0.53% | -1.25% | -0.62% | -0.09% |
Performance
| 1 week | -1.99% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | -0.59% | ||
| 6 months | +9.55% | ||
| Current year | +3.32% | ||
| 1 year | +14.37% | ||
| 3 years | +10.30% | ||
| 5 years | -8.08% | ||
| 10 years | -3.83% |
Highs and lows
1 week
772.99
801.62
1 month
770.94801.95
3 years
610.52895.84
5 years
482.77895.84
10 years
482.771 070.72
Indicators
Moving average 5 days
789.48
Moving average 20 days
788.51
Moving average 50 days
785.75
Moving average 100 days
766.87
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.43%
RSI 9 days
38.92
RSI 14 days
44.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.32% | ||
| 2023 | +2.09% | ||
| 2022 | +13.72% | ||
| 2021 | -6.19% | ||
| 2020 | -14.00% | ||
| 2019 | -10.80% | ||
| 2018 | -11.04% | ||
| 2017 | +28.40% | ||
| 2016 | +7.60% | ||
| 2015 | -5.88% | ||
| 2014 | -0.22% | ||
| 2013 | -14.73% | ||
| 2012 | -0.31% | ||
| 2011 | -13.10% |
- Stock Market
- Indexes
- FTSE Chile Index - United Kingdom
- Quotes FTSE Chile Index
