IBEX 35 | Market Closed - BME 11:35:24 2024-05-31 am EDT | 5-day change | 1st Jan Change | ||
| 11,322 PTS | -0.14% |
|
+0.68% | +12.08% |
| May. 31 | The IBEX gives the floor to inflation data from the eurozone and the U.S. | RE |
| May. 30 | The IBEX rises in the face of high interest rate forecasts thanks to the boost from the banking sector | RE |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11276 PTS | 11145.1 PTS | 11338.2 PTS | 11322 PTS |
| Volume | 96 694 353 | 121 773 645 | 127 793 941 | 714 671 717 |
| Change | -0.44% | -1.16% | +1.73% | -0.14% |
| Opening | 11,337.60 | 11,241.00 | 11,125.30 | 11,353.50 |
| High | 11,355.10 | 11,260.90 | 11,350.90 | 11,361.20 |
| Low | 11,240.00 | 11,135.00 | 11,125.30 | 11,278.60 |
Performance
| 1 week | +0.68% | ||
| Current month | +4.31% | ||
| 1 month | +4.31% | ||
| 3 months | +13.21% | ||
| 6 months | +12.56% | ||
| Current year | +12.08% | ||
| 1 year | +25.10% | ||
| 3 years | +23.75% | ||
| 5 years | +25.74% | ||
| 10 years | +4.85% |
Highs and lows
1 week
11 125.30
11 361.20
1 month
10 820.5011 385.70
3 years
7 189.6011 385.70
5 years
5 814.5011 385.70
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
11 281.36
Moving average 20 days
11 209.41
Moving average 50 days
11 014.74
Moving average 100 days
10 556.33
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-6.76%
STIM
RSI 9 days
58.95
RSI 14 days
59.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest IBEX 35 increases |
|
|---|---|
| +1.59% | |
| +1.46% | |
| +1.14% | |
| +1.05% | |
| +0.97% |
The sharpest declines in IBEX 35. |
|
|---|---|
| -0.97% | |
| -1.03% | |
| -1.80% | |
| -2.48% | |
| -2.70% |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
