Market Closed - Nasdaq 05:16:01 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
16,735 PTS | -0.01% | -1.10% | +11.48% |
May. 31 | Wall Street: sudden upturn, causes uncertain | CF |
May. 31 | US Equity Indexes Decline This Week as Consensus PCE Inflation Report Fails to Dent Higher-for-Longer Rate Expectations | MT |
Quotes 5-day view
Real-time Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17019.880141 PTS | 16920.580419 PTS | 16737.079148 PTS | 16735.015277 PTS |
Volume | 5 801 298 | 6 196 154 | 6 184 382 | 6 091 735 |
Change | +0.59% | -0.58% | -1.08% | -0.01% |
Opening | 16,988.31 | 16,879.35 | 16,878.63 | 16,771.90 |
High | 17,032.66 | 16,989.60 | 16,900.46 | 16,789.27 |
Low | 16,917.51 | 16,873.97 | 16,690.36 | 16,445.54 |
Performance
1 week | -1.10% | ||
Current month | +6.88% | ||
1 month | +6.88% | ||
3 months | +4.00% | ||
6 months | +17.64% | ||
Current year | +11.48% | ||
1 year | +29.37% | ||
3 years | +21.72% | ||
5 years | +124.54% | ||
10 years | +294.45% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest NASDAQ Composite increases |
|
---|---|
+20.60% | |
+19.65% | |
+11.65% | |
+8.81% | |
+8.50% |
The sharpest declines in NASDAQ Composite. |
|
---|---|
-7.66% | |
-9.62% | |
-10.43% | |
-20.47% | |
-23.85% |
Monthly variations
Annual change
2024 | +11.48% | ||
2023 | +43.42% | ||
2022 | -33.10% | ||
2021 | +21.39% | ||
2020 | +43.64% | ||
2019 | +35.23% | ||
2018 | -3.88% | ||
2017 | +28.24% | ||
2016 | +7.50% | ||
2015 | +5.73% | ||
2014 | +13.40% | ||
2013 | +38.32% | ||
2012 | +15.91% | ||
2011 | -1.80% | ||
2010 | +16.91% | ||
2009 | +43.89% | ||
2008 | -40.54% | ||
2007 | +9.81% | ||
2006 | +9.52% | ||
2005 | +1.37% | ||
2004 | +8.59% | ||
2003 | +50.01% | ||
2002 | -31.53% | ||
2001 | -21.05% | ||
2000 | -39.29% | ||
1999 | +85.59% | ||
1998 | +39.63% | ||
1997 | +21.64% | ||
1996 | +22.71% | ||
1995 | +39.92% | ||
1994 | -3.20% | ||
1993 | +14.75% | ||
1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite