S&P GSCI GRAINS INDEX Quotes S&P GSCI Grains Index
Index
| Real-time USA 03:44:27 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 416.4 PTS | +0.54% |
|
-0.71% | -4.03% |
| 05:45pm | ICE Midday : Canola Weaker Despite Support From Oils | DJ |
| Jun. 10 | ICE Review : Canola Steady to Higher, Mixed Comparable Markets | DJ |
Quotes 5-day view
Real-time USA| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 415.5947 PTS | 421.3323 PTS | 416.3136 PTS | 414.1737 PTS | 416.4 PTS |
| Change | -0.91% | +1.38% | -1.19% | -0.51% | +0.54% |
Performance
| 1 week | -2.17% | ||
| Current month | -3.19% | ||
| 1 month | -4.34% | ||
| 3 months | +5.13% | ||
| 6 months | -6.32% | ||
| Current year | -4.55% | ||
| 1 year | -12.50% | ||
| 3 years | -19.97% | ||
| 5 years | +21.50% | ||
| 10 years | -2.76% |
Highs and lows
1 week
413.34
425.06
1 month
413.34449.88
3 years
380.31738.13
5 years
297.55738.13
10 years
288.17738.13
Indicators
Moving average 5 days
417.36
Moving average 20 days
430.82
Moving average 50 days
415.71
Moving average 100 days
407.42
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.16%
RSI 9 days
35.90
RSI 14 days
42.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | -23.97% | ||
| 2022 | +11.06% | ||
| 2021 | +17.12% | ||
| 2020 | +25.41% | ||
| 2019 | +5.80% | ||
| 2018 | +6.18% | ||
| 2017 | -0.03% | ||
| 2016 | -1.45% | ||
| 2015 | -15.73% | ||
| 2014 | -8.87% | ||
| 2013 | -26.30% | ||
| 2012 | +13.55% | ||
| 2011 | -8.88% | ||
| 2010 | +46.04% | ||
| 2009 | -2.98% | ||
| 2008 | -22.62% |
- Stock Market
- Indexes
- S&P GSCI Grains Index - United States
- Quotes S&P GSCI Grains Index
