S&P GSCI SILVER INDEX Quotes S&P GSCI Silver Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 1,486 PTS | -2.93% |
|
+0.30% | +26.38% |
| May. 31 | Stocks, dollar, Treasury yields fall after US data | RE |
| May. 31 | Stocks lose steam after U.S. data | RE |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1577.3926 PTS | 1571.2891 PTS | 1531.2501 PTS | 1486.328 PTS |
| Change | +1.46% | -0.39% | -2.55% | -2.93% |
Performance
| 1 week | -0.19% | ||
| Current month | +14.24% | ||
| 1 month | +14.24% | ||
| 3 months | +33.07% | ||
| 6 months | +17.98% | ||
| Current year | +26.38% | ||
| 1 year | +28.74% | ||
| 3 years | +6.96% | ||
| 5 years | +108.97% | ||
| 10 years | +62.94% |
Highs and lows
1 week
1 481.93
1 580.71
1 month
1 287.111 583.30
3 years
849.851 583.30
5 years
568.851 583.30
10 years
568.851 583.30
Indicators
Moving average 5 days
1 544.77
Moving average 20 days
1 451.69
Moving average 50 days
1 375.07
Moving average 100 days
1 263.15
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-15.02%
RSI 9 days
69.01
RSI 14 days
67.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | +0.19% | ||
| 2022 | +2.95% | ||
| 2021 | -11.59% | ||
| 2020 | +47.38% | ||
| 2019 | +15.32% | ||
| 2018 | -9.36% | ||
| 2017 | +7.23% | ||
| 2016 | +15.84% | ||
| 2015 | -11.51% | ||
| 2014 | -19.47% | ||
| 2013 | -35.92% | ||
| 2012 | +8.28% | ||
| 2011 | -9.77% | ||
| 2010 | +83.66% | ||
| 2009 | +49.14% | ||
| 2008 | -24.30% |
- Stock Market
- Indexes
- S&P GSCI Silver Index - United States
- Quotes S&P GSCI Silver Index
