S&P GSCI ZINC INDEX Quotes S&P GSCI Zinc Index
Index
| Market Closed - USA 03:54:06 2024-05-31 pm EDT | 5-day change | 1st Jan Change | ||
| 232.2 PTS | -3.33% |
|
-3.36% | +10.86% |
| May. 30 | New Zealand's Biggest Energy User Commits to Long Term -- Update | DJ |
| May. 30 | New Zealand Aluminium Smelters Signs Long-Term Energy Deals for Tiwai Point | DJ |
Quotes 5-day view
Real-time USA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 242.5781 PTS | 242.6711 PTS | 240.2014 PTS | 232.1962 PTS |
| Change | +1.26% | +0.04% | -1.02% | -3.33% |
Performance
| 1 week | -3.07% | ||
| 1 month | +1.08% | ||
| 3 months | +22.35% | ||
| 6 months | +19.36% | ||
| Current year | +10.86% | ||
| 1 year | +31.41% | ||
| 3 years | -4.16% | ||
| 5 years | +14.55% | ||
| 10 years | +43.74% |
Highs and lows
1 week
231.66
246.52
1 month
222.27250.06
3 years
174.26387.23
5 years
138.58387.23
10 years
113.38387.23
Indicators
Moving average 5 days
241.25
Moving average 20 days
234.93
Moving average 50 days
219.99
Moving average 100 days
207.65
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-10.57%
RSI 9 days
65.30
RSI 14 days
65.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -10.85% | ||
| 2022 | -16.26% | ||
| 2021 | +29.93% | ||
| 2020 | +20.37% | ||
| 2019 | -7.99% | ||
| 2018 | -25.63% | ||
| 2017 | +29.60% | ||
| 2016 | +60.09% | ||
| 2015 | -26.11% | ||
| 2014 | +5.79% | ||
| 2013 | -0.75% | ||
| 2012 | +12.64% | ||
| 2011 | -25.00% | ||
| 2010 | -3.84% | ||
| 2009 | +112.86% | ||
| 2008 | -49.38% |
- Stock Market
- Indexes
- S&P GSCI Zinc Index - United States
- Quotes S&P GSCI Zinc Index
