TOPIX INDEX | Market Closed - Japan Exchange 02:00:02 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 2,756 PTS | -0.73% |
|
+0.30% | +16.48% |
| Jun. 11 | Japan's Nikkei rises on US stocks, heavyweight chip shares | RE |
| Jun. 10 | Canon Completes 100 Billion Yen Buyback Program | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2757.23 PTS | 2755.03 PTS | 2782.49 PTS | 2776.8 PTS | 2,756 PTS |
| Volume | 1 715 625 000 | 1 410 265 000 | 1 408 325 600 | 1 479 155 900 | 1 589 030 900 |
| Change | +0.33% | -0.08% | +1.00% | -0.20% | -0.73% |
| Opening | 2,765.41 | 2,751.85 | 2,759.87 | 2,789.24 | 2,754 |
| High | 2,773.33 | 2,760.52 | 2,785.07 | 2,801.98 | 2,762 |
| Low | 2,754.71 | 2,748.35 | 2,759.87 | 2,774.01 | 2,752 |
Performance
| 1 week | -0.38% | ||
| Current month | +0.16% | ||
| 1 month | +1.78% | ||
| 3 months | +4.12% | ||
| 6 months | +17.73% | ||
| Current year | +17.34% | ||
| 1 year | +24.84% | ||
| 3 years | +42.11% | ||
| 5 years | +77.85% | ||
| 10 years | +124.10% |
Highs and lows
1 week
2 743.03
2 801.98
1 month
2 696.052 809.53
3 years
1 755.142 820.45
5 years
1 199.252 820.45
10 years
1 177.222 820.45
Indicators
Moving average 5 days
2 763.95
Moving average 20 days
2 757.85
Moving average 50 days
2 731.84
Moving average 100 days
2 681.71
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
56.19
RSI 14 days
55.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest TOPIX Index increases |
|
|---|---|
| +12.28% | |
| +9.63% | |
| +7.74% | |
| +7.32% | |
| +6.86% |
The sharpest declines in TOPIX Index. |
|
|---|---|
| -5.56% | |
| -5.58% | |
| -5.68% | |
| -5.92% | |
| -8.18% |
Monthly variations
Annual change
| 2024 | +16.48% | ||
| 2023 | +25.09% | ||
| 2022 | -5.05% | ||
| 2021 | +10.40% | ||
| 2020 | +4.84% | ||
| 2019 | +15.21% | ||
| 2018 | -17.80% | ||
| 2017 | +19.69% | ||
| 2016 | -1.85% | ||
| 2015 | +9.93% | ||
| 2014 | +8.08% | ||
| 2013 | +51.46% | ||
| 2012 | +18.01% | ||
| 2011 | -18.94% | ||
| 2010 | -0.97% | ||
| 2009 | +5.63% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +1.90% | ||
| 2005 | +43.50% | ||
| 2004 | +10.15% | ||
| 2003 | +23.76% | ||
| 2002 | -18.30% | ||
| 2001 | -19.59% | ||
| 2000 | -25.46% | ||
| 1999 | +58.44% | ||
| 1998 | -7.49% | ||
| 1997 | -20.12% | ||
| 1996 | -6.77% | ||
| 1995 | +1.19% | ||
| 1994 | +8.32% |
- Stock Market
- Indexes
- TOPIX Index - Japan
- Quotes TOPIX Index
