1STDIBS.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | +0.18% |
|
-0.90% | +17.74% |
| Jun. 10 | 1stdibs.com Completes $25 Million Stock Buyback Program | MT |
| Jun. 06 | 1stdibs.com Agrees to Repurchase Nearly 3 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.6 $ | 5.5 $ | 5.51 $ |
| Volume | 75 610 | 57 077 | 116 626 | 130 372 |
| Change | +5.32% | -2.44% | -1.79% | +0.18% |
| Opening | 5.45 | 5.75 | 5.80 | 5.44 |
| High | 5.76 | 5.75 | 5.80 | 5.61 |
| Low | 5.45 | 5.56 | 5.45 | 5.41 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.90% | ||
| Current month | +2.23% | ||
| 1 month | -8.93% | ||
| 3 months | -5.33% | ||
| 6 months | +17.48% | ||
| Current year | +17.74% | ||
| 1 year | +36.05% | ||
| 3 years | -77.15% |
Volumes
marketsDaily volume
130 372
Estimated daily volume
130 372
Avg. Volume 20 sessions
91 593
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
504 677.43
Record volume 1
5 480 966
Record volume 2
2 827 743
Record volume 3
2 242 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 960 784
Net sales (USD)
84 684 000
Number of employees
237
Sales / Employee (USD)
357 316
Free-Float
89.5 %
Free-Float capitalization (USD)
200 967 375
Average Daily Capital Traded
0.23%
Highs and lows
1 week
5.41
5.80
1 month
5.356.20
Current year
4.206.30
1 year
3.456.30
3 years
3.4535.46
5 years
3.4535.46
10 years
3.4535.46
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.62
Moving average 50 days
5.62
Moving average 100 days
5.39
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
45.00
RSI 14 days
46.11
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -0.90% | +17.74% | +36.05% | 217M | ||
| -1.04% | +0.72% | +0.42% | +93.07% | 204B | ||
| -1.77% | -0.70% | +0.50% | -8.89% | 188B | ||
| -2.34% | 0.00% | +37.48% | -11.76% | 91.3B | ||
| -1.37% | -3.11% | +0.54% | +30.74% | 80.1B | ||
| -0.60% | +0.53% | +8.71% | +24.26% | 51.26B | ||
| -0.28% | -1.40% | +21.50% | +15.70% | 26.84B | ||
| -1.25% | -2.47% | +28.77% | +45.97% | 11.17B | ||
| -0.93% | -1.72% | -9.74% | -8.30% | 8.69B | ||
| -0.25% | +3.92% | -20.77% | -15.43% | 5.24B | ||
| -1.30% | -1.62% | -11.99% | +5.58% | 3.86B | ||
| -1.53% | +3.14% | +19.34% | +2.79% | 2.98B | ||
| -1.55% | +2.86% | -17.40% | -30.72% | 2.28B | ||
| +2.91% | +1.32% | -2.00% | -41.82% | 2.14B | ||
| -1.58% | -11.05% | -50.79% | -57.38% | 1.84B | ||
| +3.53% | +10.74% | +508.30% | +636.26% | 2.05B | ||
| Average | -0.36% | +0.07% | +33.16% | +44.76% | ||
| Weighted average by Cap. | -0.37% | -0.17% | +8.38% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dbe4dbe53f.istULF71rvZuTPdNPXsJcmfy5uPMBhVrfh1dmT1ZUQc.uaccb2iA6ZAPepkMeiFqNR-nr7KTSWM7CFQ6219vNEbfhxBKD6ffuzl6pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 7,863 | 96,099 |
| 03:59:59 pm | 5.515 | 100 | 88,236 |
| 03:59:57 pm | 5.51 | 165 | 88,136 |
| 03:59:56 pm | 5.515 | 100 | 87,971 |
| 03:59:55 pm | 5.51 | 256 | 87,871 |
| 03:59:54 pm | 5.51 | 100 | 87,615 |
| 03:59:43 pm | 5.52 | 100 | 87,515 |
| 03:59:41 pm | 5.52 | 100 | 87,415 |
| 03:59:41 pm | 5.52 | 100 | 87,315 |
| 03:59:41 pm | 5.52 | 100 | 87,215 |
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | -7.87% | ||
| 2022 | -59.39% | ||
| 2021 | -56.11% |
- Stock Market
- Equities
- DIBS Stock
- Quotes 1stdibs.Com, Inc.
