2U, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2785 USD | +3.15% |
|
-3.63% | -77.36% |
| May. 10 | 2U, Inc. Appoints Ivona Smith as Class II Director | CI |
| May. 02 | Transcript : 2U, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.2919 $ | 0.277 $ | 0.27 $ | 0.2785 $ |
| Volume | 925 818 | 1 111 304 | 1 240 534 | 795 371 |
| Change | +1.00% | -5.10% | -2.53% | +3.15% |
| Opening | 0.29 | 0.29 | 0.28 | 0.29 |
| High | 0.30 | 0.30 | 0.29 | 0.29 |
| Low | 0.29 | 0.28 | 0.26 | 0.27 |
Performance
| 1 day | +3.15% | ||
| 1 week | -3.63% | ||
| 1 month | +12.30% | ||
| 3 months | -38.19% | ||
| 6 months | -71.65% | ||
| Current year | -77.36% | ||
| 1 year | -93.04% | ||
| 3 years | -99.24% | ||
| 5 years | -99.27% | ||
| 10 years | -98.07% |
Volumes
marketsDaily volume
796 383
Estimated daily volume
796 383
Avg. Volume 20 sessions
1 605 120
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
447 025.92
Record volume 1
54 443 260
Record volume 2
31 507 220
Record volume 3
17 470 578
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22 723 099
Net sales (USD)
945 953 000
Number of employees
4 265
Sales / Employee (USD)
221 794
Free-Float
95.11 %
Free-Float capitalization (USD)
21 613 067
Average Daily Capital Traded
1.97%
Highs and lows
1 week
0.26
0.30
1 month
0.250.41
Current year
0.231.24
1 year
0.234.81
3 years
0.2346.52
5 years
0.2359.74
10 years
0.2398.58
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.48
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+16.73%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+71.92%
STIM
RSI 9 days
32.83
RSI 14 days
38.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -3.63% | -77.36% | -93.04% | 22.72M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 152B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 98.6B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 80.88B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 76.41B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 36.09B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.21B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.18B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 31.15B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.08% | -4.86% | -8.20% | +10.68% | ||
| Weighted average by Cap. | -0.30% | -4.70% | -3.54% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6e5bb518306b07089120c4fde6ac9.nj20Lu3LHnnC0RzjPtCFN8LM10bflHo22cuavgcM8pc.-w3GdNugWinwiSSWc7_pBoq97gemy0t7irvc5kFWxaP_d5kWwK9fN_OSKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2785 | 69,397 | 702,848 |
| 03:59:59 pm | 0.2777 | 330 | 633,451 |
| 03:59:59 pm | 0.2784 | 100 | 633,121 |
| 03:59:59 pm | 0.2778 | 2,000 | 633,021 |
| 03:59:44 pm | 0.2782 | 100 | 631,021 |
| 03:59:44 pm | 0.2795 | 100 | 630,921 |
| 03:59:44 pm | 0.2788 | 100 | 630,821 |
| 03:59:44 pm | 0.2782 | 100 | 630,721 |
| 03:59:43 pm | 0.2783 | 500 | 630,621 |
| 03:59:43 pm | 0.2788 | 100 | 630,121 |
Monthly variations
Annual change
| 2024 | -77.36% | ||
| 2023 | -80.38% | ||
| 2022 | -68.76% | ||
| 2021 | -49.84% | ||
| 2020 | +66.78% | ||
| 2019 | -51.75% | ||
| 2018 | -22.93% | ||
| 2017 | +113.96% | ||
| 2016 | +7.76% | ||
| 2015 | +42.32% | ||
| 2014 | +40.63% |
- Stock Market
- Equities
- TWOU Stock
- Quotes 2U, Inc.
