3M COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.1 USD | +1.98% |
|
+0.47% | -8.40% |
| May. 31 | Battles over CEO pay across the globe | RE |
| May. 28 | 'Post-it' maker 3M India posts Q4 profit rise; shares surge | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 98.68 $ | 97.56 $ | 98.2 $ | 100.14 $ |
| Volume | 4 361 056 | 4 826 562 | 4 520 612 | 21 754 438 |
| Change | -0.99% | -1.13% | +0.66% | +1.98% |
| Opening | 99.56 | 97.80 | 97.69 | 98.06 |
| High | 100.11 | 97.90 | 98.23 | 100.25 |
| Low | 97.82 | 96.76 | 96.89 | 97.42 |
Performance
| 1 day | +1.98% | ||
| 1 week | +0.47% | ||
| 1 month | +3.76% | ||
| 3 months | +8.71% | ||
| 6 months | +1.08% | ||
| Current year | -8.40% | ||
| 1 year | +7.32% | ||
| 3 years | -50.68% | ||
| 5 years | -37.31% | ||
| 10 years | -29.75% |
Volumes
marketsDaily volume
21 754 438
Estimated daily volume
21 754 438
Avg. Volume 20 sessions
4 515 969
Daily volume ratio
4.82
Avg. Volume 20 sessions USD
452 229 135.66
Record volume 1
50 532 410
Record volume 2
47 355 610
Record volume 3
38 384 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
55 413 596 275
Net sales (USD)
32 681 000 000
Number of employees
85 000
Sales / Employee (USD)
384 482
Free-Float
58.55 %
Free-Float capitalization (USD)
55 350 470 923
Average Daily Capital Traded
0.82%
Highs and lows
1 week
96.76
100.25
1 month
95.01106.04
Current year
88.23110.66
1 year
85.35113.14
3 years
85.35206.81
5 years
85.35208.95
10 years
85.35259.77
Indicators
Moving average 5 days
98.85
Moving average 20 days
99.66
Moving average 50 days
94.95
Moving average 100 days
88.73
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
43.68
RSI 14 days
50.51
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +0.47% | -8.40% | +7.32% | 55.41B | ||
| +1.57% | +1.87% | +15.62% | +28.56% | 896B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +62.65% | 181B | ||
| +0.65% | +1.27% | -3.57% | +5.54% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.66% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +10.98% | 72.44B | ||
| +4.60% | -3.58% | +36.57% | +50.08% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +1.55% | 30.4B | ||
| +1.50% | -8.12% | -42.23% | -42.48% | 29.56B | ||
| +2.93% | +3.60% | +66.00% | +131.63% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +24.55% | 18.43B | ||
| +1.56% | -4.02% | -8.26% | -19.50% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +21.26% | 11.98B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.14% | -0.92% | +6.19% | +21.80% | ||
| Weighted average by Cap. | +1.52% | +1.08% | +13.52% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eac225ad1f6813c8a3605.dM17pGpZ2QQx5XWF1WalI3lHk-SZvshrktqH1V97Log.EadC4SQTqXxcrTHdpFCQaDQdwKza7rw-wYzsigYXdLg9hinBGRyyQEXXQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:26 pm | 100.1 | 13,901,394 | 18,182,449 |
| 03:59:59 pm | 100.1 | 200 | 4,281,055 |
| 03:59:59 pm | 100.1 | 177 | 4,280,855 |
| 03:59:59 pm | 100.1 | 3,100 | 4,280,678 |
| 03:59:59 pm | 100.1 | 100 | 4,277,578 |
| 03:59:59 pm | 100.1 | 200 | 4,277,478 |
| 03:59:59 pm | 100.1 | 100 | 4,277,278 |
| 03:59:59 pm | 100.1 | 1,600 | 4,277,178 |
| 03:59:59 pm | 100.1 | 307 | 4,275,578 |
| 03:59:59 pm | 100.1 | 200 | 4,275,271 |
Monthly variations
Annual change
| 2024 | -8.40% | ||
| 2023 | -8.84% | ||
| 2022 | -32.49% | ||
| 2021 | +1.62% | ||
| 2020 | -0.92% | ||
| 2019 | -7.41% | ||
| 2018 | -19.05% | ||
| 2017 | +31.81% | ||
| 2016 | +18.54% | ||
| 2015 | -8.33% | ||
| 2014 | +17.16% | ||
| 2013 | +51.05% | ||
| 2012 | +13.61% | ||
| 2011 | -5.30% | ||
| 2010 | +4.39% | ||
| 2009 | +43.67% | ||
| 2008 | -31.76% | ||
| 2007 | +8.20% | ||
| 2006 | +0.55% | ||
| 2005 | -5.57% | ||
| 2004 | -3.48% | ||
| 2003 | +37.92% | ||
| 2002 | +4.31% | ||
| 2001 | -1.90% | ||
| 2000 | +23.12% | ||
| 1999 | +37.61% | ||
| 1998 | -13.33% | ||
| 1997 | -1.13% | ||
| 1996 | +25.05% | ||
| 1995 | +24.36% | ||
| 1994 | -1.84% | ||
| 1993 | +8.07% | ||
| 1992 | +5.64% | ||
| 1991 | +11.08% | ||
| 1990 | +7.69% | ||
| 1989 | +28.43% | ||
| 1988 | -3.69% | ||
| 1987 | +10.40% | ||
| 1986 | +29.94% | ||
| 1985 | +14.15% | ||
| 1984 | -4.70% | ||
| 1983 | +10.00% | ||
| 1982 | +37.61% | ||
| 1981 | -7.63% | ||
| 1980 | +17.41% | ||
| 1979 | -20.40% | ||
| 1978 | +30.15% | ||
| 1977 | -14.35% | ||
| 1976 | +2.03% | ||
| 1975 | +20.33% | ||
| 1974 | -40.87% | ||
| 1973 | -8.91% | ||
| 1972 | +26.85% | ||
| 1971 | +36.36% | ||
| 1970 | -9.69% | ||
| 1969 | +4.78% | ||
| 1968 | +11.60% |
- Stock Market
- Equities
- MMM Stock
- Quotes 3M Company
