AAK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294.4 SEK | +1.59% |
|
+1.31% | +30.96% |
| May. 08 | AAK AB (publ.) Approves Dividend, Payable on May 16, 2024 | CI |
| May. 08 | Marianne Kirkegaard Declines Re-Election to the Board of AAK AB (publ.) | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 288.6 kr | 289 kr | 289.8 kr | 294.4 kr |
| Volume | 301 278 | 196 233 | 302 090 | 829 469 |
| Change | -0.35% | +0.14% | +0.28% | +1.59% |
| Opening | 289.60 | 288.60 | 288.20 | 289.80 |
| High | 291.40 | 290.80 | 290.60 | 294.40 |
| Low | 288.00 | 288.00 | 286.00 | 289.40 |
Performance
| 1 day | +1.59% | ||
| 1 week | +1.31% | ||
| 1 month | +3.44% | ||
| 3 months | +28.90% | ||
| 6 months | +38.22% | ||
| Current year | +30.96% | ||
| 1 year | +41.27% | ||
| 3 years | +52.90% | ||
| 5 years | +79.62% | ||
| 10 years | +302.37% |
Volumes
marketsDaily volume
829 469
Estimated daily volume
829 469
Avg. Volume 20 sessions
292 926
Daily volume ratio
2.83
Avg. Volume 20 sessions SEK
86 237 414.40
Avg. Volume 20 sessions USD
8 193 847.93
Record volume 1
10 915 685
Record volume 2
9 586 001
Record volume 3
7 013 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
76 345 055 654
Capitalization (USD)
7 253 925 463
Net sales (SEK)
46 028 000 000
Net sales (USD)
4 373 350 420
Number of employees
4 100
Sales / Employee (SEK)
11 226 341
Sales / Employee (USD)
1 066 671
Free-Float
69.52 %
Free-Float capitalization (SEK)
53 078 737 526
Free-Float capitalization (USD)
5 043 276 246
Average Daily Capital Traded
0.11%
Highs and lows
1 week
286.00
294.40
1 month
281.60294.40
Current year
222.20294.40
1 year
184.10294.40
3 years
140.85294.40
5 years
124.95294.40
10 years
56.75294.40
Indicators
Moving average 5 days
290.28
Moving average 20 days
288.39
Moving average 50 days
269.10
Moving average 100 days
251.10
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-14.71%
STIM
RSI 9 days
60.65
RSI 14 days
64.12
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +29.63% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
| -.--% | -.--% | -.--% | +30.25% | 476M | ||
| Average | +0.48% | -0.44% | +5.09% | +13.27% | ||
| Weighted average by Cap. | +0.16% | -0.70% | +9.26% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed5dd14.JpomqZ_TxGdmVB13Q7WUt3cJVtpbnzRFFiFAVbnHxGU.XMpnneqhngZLE1wbLuSi8DNNCZsN8gEzQG80N46oglEer3bPquKgVgB5WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:31 am | 294.4 | 796 | 828,363 |
| 11:29:31 am | 294.4 | 154 | 827,567 |
| 11:29:31 am | 294.4 | 8,784 | 827,413 |
| 11:29:31 am | 294.4 | 5,241 | 818,629 |
| 11:29:31 am | 294.4 | 15 | 813,388 |
| 11:29:31 am | 294.4 | 1,079 | 813,373 |
| 11:29:31 am | 294.4 | 1 | 812,294 |
| 11:29:31 am | 294.4 | 3,661 | 812,293 |
| 11:29:31 am | 294.4 | 4,853 | 808,632 |
| 11:29:31 am | 294.4 | 4,129 | 803,779 |
Monthly variations
Annual change
| 2024 | +30.96% | ||
| 2023 | +26.40% | ||
| 2022 | -8.93% | ||
| 2021 | +17.65% | ||
| 2020 | -6.74% | ||
| 2019 | +45.07% | ||
| 2018 | +4.80% | ||
| 2017 | +17.18% | ||
| 2016 | -4.46% | ||
| 2015 | +50.30% | ||
| 2014 | +1.33% | ||
| 2013 | +49.28% | ||
| 2012 | +38.35% | ||
| 2011 | +5.84% | ||
| 2010 | +20.06% | ||
| 2009 | +48.11% | ||
| 2008 | -9.40% | ||
| 2007 | -41.79% | ||
| 2006 | +8.65% | ||
| 2005 | +30.74% |
- Stock Market
- Equities
- AAK Stock
- Quotes AAK AB
