End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.759 QAR | -0.52% | -1.94% | -10.18% |
Apr. 29 | Transcript : Aamal Company Q.P.S.C., Q1 2024 Earnings Call, Apr 29, 2024 | |
Apr. 25 | Aamal Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 0.768 ﷼ | 0.77 ﷼ | 0.768 ﷼ | 0.763 ﷼ | 0.759 ﷼ |
Volume | 1 081 730 | 682 638 | 780 639 | 255 841 | 542 249 |
Change | -0.78% | +0.26% | -0.26% | -0.65% | -0.52% |
Opening | 0.78 | 0.77 | 0.77 | 0.77 | 0.77 |
High | 0.78 | 0.78 | 0.78 | 0.77 | 0.78 |
Low | 0.77 | 0.76 | 0.76 | 0.76 | 0.76 |
Performance
1 day | -0.52% | ||
1 week | -1.94% | ||
1 month | -3.07% | ||
3 months | -3.80% | ||
6 months | -8.99% | ||
Current year | -10.18% | ||
1 year | -7.33% | ||
3 years | -24.18% | ||
5 years | -3.07% | ||
10 years | -51.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -1.94% | -10.18% | -7.33% | 1.31B | ||
+1.57% | +1.87% | +15.62% | +28.56% | 883B | ||
+1.88% | +1.88% | +1.88% | +3.04% | 239B | ||
+0.57% | -1.31% | +29.39% | +62.65% | 180B | ||
+0.65% | +1.27% | -3.57% | +5.54% | 131B | ||
+2.83% | +3.63% | +58.75% | +100.66% | 92.85B | ||
+2.08% | +1.12% | -7.33% | +10.98% | 70.96B | ||
+1.98% | +0.47% | -8.40% | +7.32% | 54.34B | ||
+4.60% | -3.58% | +36.57% | +50.08% | 34.79B | ||
+1.10% | -0.28% | +14.84% | +1.55% | 30.06B | ||
+1.50% | -8.12% | -42.23% | -42.48% | 29.13B | ||
+2.93% | +3.60% | +66.00% | +131.63% | 28.51B | ||
+0.79% | -1.62% | -11.70% | -3.59% | 19.19B | ||
-.--% | +0.46% | -26.61% | +32.22% | 18.55B | ||
+1.56% | -4.02% | -8.26% | -19.50% | 13.31B | ||
+0.73% | -1.49% | +12.38% | +21.26% | 11.83B | ||
Average | +1.52% | -1.01% | +7.32% | +23.91% | ||
Weighted average by Cap. | +1.58% | +0.79% | +13.72% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.18% | ||
2023 | -13.33% | ||
2022 | -10.06% | ||
2021 | +26.78% | ||
2020 | +5.17% | ||
2019 | -8.03% | ||
2018 | +1.84% | ||
2017 | -36.32% | ||
2016 | -2.57% | ||
2015 | -3.29% | ||
2014 | +1.27% | ||
2013 | +10.19% | ||
2012 | +3.77% | ||
2011 | -22.95% | ||
2010 | -23.53% | ||
2009 | -14.15% | ||
2008 | -12.43% | ||
2007 | +181.42% |
- Stock Market
- Equities
- AHCS Stock
- Quotes Aamal Company Q.P.S.C.