AB SAGAX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 SEK | -1.07% |
|
-3.15% | +1.09% |
| May. 23 | Sagax Issues EUR500 Million Unsecured Green Bond Loan | MT |
| May. 22 | AB Sagax Has Issued 6-Year Green Bond Loan in the European Capital Market | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 283 kr | 277 kr | 280 kr | 277 kr |
| Volume | 556 | 531 | 367 | 17 |
| Change | -1.39% | -2.12% | +1.08% | -1.07% |
| Opening | 295.00 | 276.00 | 275.00 | 280.00 |
| High | 295.00 | 281.00 | 280.00 | 280.00 |
| Low | 282.00 | 276.00 | 273.00 | 275.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.15% | ||
| 3 months | +13.06% | ||
| 6 months | +16.39% | ||
| Current year | +1.09% | ||
| 1 year | +30.66% | ||
| 3 years | +15.42% | ||
| 5 years | +201.09% | ||
| 10 years | +1,377.33% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
1 096
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
303 592.00
Avg. Volume 20 sessions USD
28 845.79
Record volume 1
36 546 114
Record volume 2
21 738 068
Record volume 3
18 972 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
97 527 020 955
Capitalization (USD)
9 266 529 896
Net sales (SEK)
4 318 000 000
Net sales (USD)
410 274 770
Free-Float
62.81 %
Free-Float capitalization (SEK)
63 667 723 899
Free-Float capitalization (USD)
6 049 388 786
Average Daily Capital Traded
0%
Highs and lows
1 week
273.00
295.00
1 month
273.00304.00
Current year
239.00304.00
1 year
186.50304.00
3 years
159.50399.00
5 years
85.00399.00
10 years
16.05399.00
Indicators
Moving average 5 days
280.80
Moving average 20 days
286.80
Moving average 50 days
276.76
Moving average 100 days
264.21
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
42.64
RSI 14 days
47.67
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.15% | +1.09% | +30.66% | 9.27B | ||
| -0.85% | -0.61% | +7.46% | +36.83% | 8.07B | ||
| +17.50% | -.--% | +33.14% | +39.05% | 4.12B | ||
| +0.41% | -1.40% | -12.47% | +5.17% | 2.98B | ||
| -0.33% | -1.14% | -3.34% | -22.05% | 2.47B | ||
| +2.83% | -0.91% | +2.83% | +23.30% | 2.21B | ||
| -0.58% | +0.29% | +5.07% | +33.59% | 736M | ||
| -0.86% | -4.17% | -14.02% | +4.07% | 718M | ||
| +2.44% | -4.11% | -6.67% | -9.09% | 647M | ||
| -.--% | -3.58% | -10.03% | -10.18% | 552M | ||
| -0.70% | +4.15% | +20.28% | +3.39% | 520M | ||
| -2.40% | -0.95% | +1.96% | +13.33% | 505M | ||
| -.--% | -1.21% | -.--% | -2.98% | 484M | ||
| -0.60% | -5.07% | -16.43% | +1.48% | 341M | ||
| +1.56% | -.--% | -22.62% | -4.41% | 306M | ||
| -2.30% | +0.47% | -4.71% | +41.67% | 301M | ||
| Average | +0.94% | +0.52% | -1.15% | +11.49% | ||
| Weighted average by Cap. | +1.77% | +1.89% | +4.36% | +23.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55de105812732424.z8GAiqunkGzPGboshbvzkASlQdgMdfxYZZZlNYF_46c.pZjJ5OPK5S2dVf8e_8iX5mbCK5ZHJLUMK8U6W8oL1JGGj8bm55bEFr9y4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:08 am | 277 | 1 | 17 |
| 10:34:47 am | 275 | 2 | 16 |
| 10:13:48 am | 278 | 1 | 14 |
| 09:19:29 am | 279 | 1 | 13 |
| 08:37:26 am | 279 | 7 | 12 |
| 07:47:17 am | 280 | 4 | 5 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Equities
- SAGA A Stock
- Quotes AB Sagax
