AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.3 SEK | +0.13% |
|
-1.46% | +13.91% |
| Apr. 26 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| Apr. 26 | Transcript : AB SKF, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 233.7 kr | 229.2 kr | 229 kr | 229.3 kr |
| Volume | 1 119 606 | 694 555 | 503 629 | 3 413 971 |
| Change | +0.65% | -1.93% | -0.09% | +0.13% |
| Opening | 232.80 | 232.10 | 228.60 | 228.80 |
| High | 233.70 | 232.80 | 229.90 | 229.60 |
| Low | 230.40 | 227.90 | 227.60 | 227.10 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.46% | ||
| 1 month | -0.30% | ||
| 3 months | +1.55% | ||
| 6 months | +16.34% | ||
| Current year | +13.91% | ||
| 1 year | +33.39% | ||
| 3 years | +2.41% | ||
| 5 years | +55.46% | ||
| 10 years | +33.70% |
Volumes
marketsDaily volume
3 413 971
Estimated daily volume
3 413 971
Avg. Volume 20 sessions
1 076 841
Daily volume ratio
3.17
Avg. Volume 20 sessions SEK
246 919 641.30
Avg. Volume 20 sessions USD
23 461 069.72
Record volume 1
30 563 730
Record volume 2
28 494 056
Record volume 3
27 737 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
104 235 594 485
Capitalization (USD)
9 903 945 010
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 870 253 215
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
231 685
Free-Float
95.72 %
Free-Float capitalization (SEK)
99 777 393 741
Free-Float capitalization (USD)
9 480 349 066
Average Daily Capital Traded
0.24%
Highs and lows
1 week
227.10
233.70
1 month
227.10240.40
Current year
186.85240.40
1 year
163.35240.40
3 years
142.00240.40
5 years
113.80259.00
10 years
113.80259.00
Indicators
Moving average 5 days
230.68
Moving average 20 days
233.78
Moving average 50 days
228.20
Moving average 100 days
220.06
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
40.55
RSI 14 days
46.19
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.46% | +13.91% | +33.39% | 9.9B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.82% | -1.62% | +14.26% | +38.85% | ||
| Weighted average by Cap. | +0.92% | -1.55% | +14.22% | +38.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d9f4cb3.iGD0mo95Y_u7t3KM7j-ojqbgDkwJakyGONXDyMsTwNY.yxjZ-NY2GoGP9kH_mGvhxMXXVDpcWyrMdO2wifh0tJ7eGZvX9R8zr9r1Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 229.3 | 136 | 3,384,707 |
| 11:29:35 am | 229.3 | 45 | 3,384,571 |
| 11:29:35 am | 229.3 | 30,636 | 3,384,526 |
| 11:29:35 am | 229.3 | 4,684 | 3,353,890 |
| 11:29:35 am | 229.3 | 5,868 | 3,349,206 |
| 11:29:35 am | 229.3 | 5,149 | 3,343,338 |
| 11:29:35 am | 229.3 | 2,522 | 3,338,189 |
| 11:29:35 am | 229.3 | 197 | 3,335,667 |
| 11:29:35 am | 229.3 | 1,165 | 3,335,470 |
| 11:29:35 am | 229.3 | 14,816 | 3,334,305 |
Monthly variations
Annual change
| 2024 | +13.91% | ||
| 2023 | +26.48% | ||
| 2022 | -25.80% | ||
| 2021 | +0.52% | ||
| 2020 | +12.67% | ||
| 2019 | +40.87% | ||
| 2018 | -26.21% | ||
| 2017 | +8.71% | ||
| 2016 | +22.16% | ||
| 2015 | -16.80% | ||
| 2014 | -2.25% | ||
| 2013 | +3.37% | ||
| 2012 | +12.09% | ||
| 2011 | -24.01% | ||
| 2010 | +55.02% | ||
| 2009 | +60.00% | ||
| 2008 | -29.45% | ||
| 2007 | -13.44% | ||
| 2006 | +13.45% | ||
| 2005 | +50.68% | ||
| 2004 | +6.47% | ||
| 2003 | +23.01% | ||
| 2002 | +9.71% | ||
| 2001 | +44.56% | ||
| 2000 | -31.16% | ||
| 1999 | +119.05% | ||
| 1998 | -44.08% | ||
| 1997 | +4.64% | ||
| 1996 | +27.17% | ||
| 1995 | +3.67% | ||
| 1994 | -9.26% | ||
| 1993 | +83.67% | ||
| 1992 | -22.63% |
- Stock Market
- Equities
- SKF B Stock
- Quotes AB SKF
