AB ZEMAITIJOS PIENAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 EUR | 0.00% |
|
+1.15% | +4.14% |
| Apr. 29 | AB Zemaitijos Pienas Approves Dividend for the Year 2023, Payable from 24 May 2024 | CI |
| Apr. 05 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius| 2024-06-05 | 2024-06-06 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 1.75 € | 1.77 € | 1.76 € | 1.76 € |
| Volume | 12 | 814 | 2 446 | 8 |
| Change | 0.00% | +1.14% | -0.56% | 0.00% |
| Opening | 1.75 | 1.75 | 1.75 | 1.76 |
| High | 1.75 | 1.77 | 1.76 | 1.76 |
| Low | 1.75 | 1.75 | 1.75 | 1.76 |
Performance
| 1 week | +1.15% | ||
| 1 month | +3.53% | ||
| 3 months | +2.33% | ||
| 6 months | +3.53% | ||
| Current year | +4.14% | ||
| 1 year | -1.68% | ||
| 3 years | -12.00% | ||
| 5 years | -2.76% | ||
| 10 years | +125.64% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
1 488
Daily volume ratio
0.01
Avg. Volume 20 sessions
2 618.88
Avg. Volume 20 sessions USD
2 813.20
Record volume 1
3 454 729
Record volume 2
1 522 730
Record volume 3
1 045 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
73 077 083
Capitalization (USD)
78 499 403
Net sales (EUR)
278 004 000
Net sales (USD)
298 631 897
Number of employees
1 445
Sales / Employee (EUR)
192 390
Sales / Employee (USD)
206 666
Free-Float
14.4 %
Free-Float capitalization (EUR)
10 577 949
Free-Float capitalization (USD)
11 362 833
Average Daily Capital Traded
0%
Highs and lows
1 week
1.75
1.77
1 month
1.691.77
Current year
1.601.86
1 year
1.121.86
3 years
1.122.04
5 years
1.122.18
10 years
0.612.18
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.73
Moving average 50 days
1.74
Moving average 100 days
1.73
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
63.95
RSI 14 days
59.06
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.15% | +4.14% | -1.68% | 78.5M | ||
| -1.26% | -6.51% | -0.11% | -10.46% | 23.68B | ||
| -2.38% | -5.16% | -33.52% | -53.54% | 7.2B | ||
| -5.30% | -6.49% | -5.30% | -11.49% | 7.14B | ||
| -1.82% | -2.82% | +5.44% | -6.06% | 6.27B | ||
| -1.04% | +0.61% | -1.63% | +1.06% | 5.52B | ||
| -0.26% | +0.32% | +26.69% | +41.39% | 5.29B | ||
| -0.23% | -1.12% | -3.40% | -1.23% | 5.26B | ||
| +0.25% | +0.25% | -7.03% | -12.36% | 4.6B | ||
| -0.35% | -7.50% | +8.51% | -3.83% | 4.04B | ||
| +0.79% | -0.26% | +66.74% | +33.62% | 3.37B | ||
| -1.99% | +7.66% | +18.47% | -2.32% | 2.96B | ||
| +0.08% | +5.51% | -6.71% | +15.13% | 2.83B | ||
| +1.09% | -0.53% | -7.00% | -7.92% | 2.09B | ||
| -0.36% | -2.12% | -4.81% | -23.76% | 1.59B | ||
| -0.90% | -1.10% | -14.02% | -37.09% | 1.18B | ||
| Average | -0.86% | -1.42% | +2.90% | -5.03% | ||
| Weighted average by Cap. | -1.29% | -2.55% | +1.09% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346aa6bc4ec8e102e4d2.s7pjoHKtjyUCi5gJdy2eGMK7vPs6u1BS371pOiUF8Rk.hPFTzCKbvBBluMc-IUb6TIDC9Zx10wpgld8oTxxQv1PRijeSBOrOTW7H6w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Equities
- ZMP1L Stock
- Quotes AB Zemaitijos pienas
