ABIVAX |
Market Closed -
Other stock markets
|
Pre-market 02:50:37 am | |||
| 13.08 EUR | +0.62% |
|
13.13 | +0.38% |
| May. 20 | BTIG Initiates Abivax at Buy Rating With $43 Price Target | MT |
| May. 08 | Abivax: four abstracts to be presented on obefazimod | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 12.74 € | 12.9 € | 13 € | 13.08 € |
| Volume | 11 050 | 7 390 | 20 049 | 29 270 |
| Change | +1.76% | +1.26% | +0.78% | +0.62% |
| Opening | 12.50 | 12.70 | 12.88 | 13.18 |
| High | 12.74 | 12.90 | 13.10 | 13.58 |
| Low | 12.50 | 12.56 | 12.70 | 12.98 |
Performance
| 1 day | +0.62% | ||
| 1 week | +6.69% | ||
| Current month | +3.97% | ||
| 1 month | -2.24% | ||
| 3 months | +3.48% | ||
| 6 months | +37.54% | ||
| Current year | +33.20% | ||
| 1 year | -12.92% | ||
| 3 years | -57.11% | ||
| 5 years | +47.63% |
Volumes
marketsDaily volume
29 270
Estimated daily volume
29 270
Avg. Volume 20 sessions
17 066
Daily volume ratio
1.72
Avg. Volume 20 sessions
223 223.28
Avg. Volume 20 sessions USD
239 857.88
Record volume 1
2 591 032
Record volume 2
1 175 665
Record volume 3
794 263
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
821 504 851
Capitalization (USD)
882 723 392
Net sales (EUR)
4 600 000
Net sales (USD)
4 942 792
Number of employees
61
Sales / Employee (EUR)
75 410
Sales / Employee (USD)
81 029
Free-Float
90.17 %
Free-Float capitalization (EUR)
740 902 986
Free-Float capitalization (USD)
796 115 076
Average Daily Capital Traded
0.03%
Highs and lows
1 week
12.50
13.58
1 month
12.0413.58
Current year
9.3515.42
1 year
7.8919.18
3 years
5.6036.70
5 years
5.6039.00
10 years
3.8739.00
Indicators
Moving average 5 days
12.85
Moving average 20 days
12.78
Moving average 50 days
13.55
Moving average 100 days
12.88
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
55.72
RSI 14 days
50.30
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +6.69% | +33.20% | -12.92% | 883M | ||
| -0.13% | +2.10% | +49.21% | +20.39% | 56.87B | ||
| -1.18% | +0.57% | +39.98% | -12.03% | 39.72B | ||
| -0.15% | -0.77% | -6.86% | +4.32% | 39.27B | ||
| +1.64% | +2.39% | -4.42% | +13.96% | 28.73B | ||
| -0.88% | -0.33% | +12.00% | +42.86% | 26.21B | ||
| +1.93% | +4.45% | -18.27% | -18.03% | 19.79B | ||
| -2.10% | +0.89% | +29.57% | +91.08% | 12.28B | ||
| +0.19% | +0.94% | +25.41% | +20.69% | 12.23B | ||
| -0.27% | -0.01% | -0.35% | -1.96% | 12.12B | ||
| -1.90% | +0.10% | -10.99% | +6.45% | 10.84B | ||
| -2.05% | +0.66% | -1.82% | -5.85% | 9.75B | ||
| -2.11% | -1.91% | +36.05% | +52.78% | 6.44B | ||
| -1.47% | +0.39% | +18.92% | -12.26% | 6.45B | ||
| +1.31% | +3.44% | +14.26% | +80.25% | 6.6B | ||
| -2.02% | +0.72% | +1.69% | -21.86% | 6.21B | ||
| Average | -0.54% | +1.27% | +13.60% | +15.49% | ||
| Weighted average by Cap. | -0.31% | +1.06% | +16.86% | +13.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60a1d0dc94948aa9.r77DrIvbMzPhd0aqepLbzM52UvyRzJApJ8-RYgrCMuA.2NmCzum-BnmbBAT-I_uRiIowBK_hqtsESIjTKnOVaoTX7ZvF_75qd9cEcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 13.08 | 6 | 29,270 |
| 11:35:02 am | 13.08 | 30 | 29,264 |
| 11:35:02 am | 13.08 | 36 | 29,234 |
| 11:35:02 am | 13.08 | 43 | 29,198 |
| 11:35:02 am | 13.08 | 17 | 29,155 |
| 11:35:02 am | 13.08 | 123 | 29,138 |
| 11:35:02 am | 13.08 | 204 | 29,015 |
| 11:35:02 am | 13.08 | 243 | 28,811 |
| 11:35:02 am | 13.08 | 34 | 28,568 |
| 11:35:02 am | 13.08 | 60 | 28,534 |
Monthly variations
Annual change
| 2024 | +33.20% | ||
| 2023 | +58.90% | ||
| 2022 | -78.35% | ||
| 2021 | -17.01% | ||
| 2020 | +52.55% | ||
| 2019 | +90.46% | ||
| 2018 | +37.20% | ||
| 2017 | +36.98% | ||
| 2016 | -55.48% | ||
| 2015 | -32.62% |
- Stock Market
- Equities
- ABVX Stock
- Quotes Abivax
