ABLE VIEW GLOBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | +1.82% |
|
-25.33% | -58.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.24 $ | 1.1 $ | 1.12 $ |
| Volume | 37 759 | 32 713 | 49 217 | 8 978 |
| Change | -8.00% | -10.14% | -11.29% | +1.82% |
| Opening | 1.60 | 1.36 | 1.28 | 1.11 |
| High | 1.64 | 1.37 | 1.33 | 1.20 |
| Low | 1.38 | 1.23 | 0.67 | 0.86 |
Performance
| 1 day | +1.82% | ||
| 1 week | -25.33% | ||
| 1 month | -18.25% | ||
| 3 months | -63.04% | ||
| 6 months | -60.84% | ||
| Current year | -58.52% | ||
| 1 year | -89.33% |
Volumes
marketsDaily volume
8 978
Estimated daily volume
8 978
Avg. Volume 20 sessions
18 928
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
21 199.36
Record volume 1
1 325 645
Record volume 2
907 920
Record volume 3
639 187
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
47 173 073
Net sales (USD)
148 999 819
Number of employees
98
Sales / Employee (USD)
1 520 406
Free-Float
8.7 %
Free-Float capitalization (USD)
4 126 619
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.67
1.64
1 month
0.671.98
Current year
0.673.94
1 year
0.6713.27
3 years
0.6713.27
5 years
0.6713.27
10 years
0.6713.27
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.54
Moving average 50 days
1.82
Moving average 100 days
2.30
Price spread / (MMA5)
+13.21%
Price spread / (MMA20)
+37.54%
Price spread / (MMA50)
+62.88%
Price spread / (MMA100)
+105.21%
STIM
RSI 9 days
24.87
RSI 14 days
29.76
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -25.33% | -58.52% | -89.33% | 47.17M | ||
| +0.13% | -7.64% | -8.96% | -19.54% | 18.66B | ||
| -0.38% | +0.31% | - | - | 14.99B | ||
| +2.45% | +7.60% | +20.37% | +47.42% | 11.62B | ||
| +2.47% | -2.36% | +29.49% | +79.69% | 10.46B | ||
| +2.10% | +0.30% | - | - | 2.34B | ||
| -0.93% | +1.59% | +700.00% | +7,900.00% | 1.96B | ||
| -1.55% | +4.75% | -8.15% | -3.75% | 1.61B | ||
| +4.68% | +2.55% | +0.18% | - | 1.72B | ||
| +0.86% | +16.90% | +212.93% | +237.99% | 512M | ||
| -.--% | -.--% | -61.79% | -57.35% | 521M | ||
| +1.30% | -1.27% | -22.77% | -41.79% | 310M | ||
| -1.10% | -2.18% | -18.48% | +82.99% | 265M | ||
| +1.88% | +4.68% | +25.00% | +52.00% | 263M | ||
| -7.56% | -8.73% | +21.35% | -15.84% | 188M | ||
| +1.45% | +3.67% | -5.17% | +16.93% | 168M | ||
| Average | +0.48% | -1.06% | +58.96% | +629.96% | ||
| Weighted average by Cap. | +0.91% | -0.92% | +37.45% | +356.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25c632cabec42adaead.Mjp9KUqK1-edAPBD8TQGkts299F2Dz4Vjgsg_Y_aAUM.R0A8dg67hLHKdIgnhk4x9qhxvbwFRXdFyltWusPoeQ9GYDIZOdjl3u9Dhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:00 pm | 1.12 | 200 | 7,846 |
| 03:57:59 pm | 1.15 | 200 | 7,646 |
| 03:57:26 pm | 1.15 | 391 | 7,446 |
| 03:57:12 pm | 1.15 | 100 | 7,055 |
| 03:54:43 pm | 1.16 | 100 | 6,955 |
| 03:54:10 pm | 1.16 | 430 | 6,855 |
| 03:53:51 pm | 1.14 | 500 | 6,425 |
| 03:53:27 pm | 1.15 | 145 | 5,925 |
| 03:53:27 pm | 1.15 | 161 | 5,780 |
| 03:52:58 pm | 1.1 | 100 | 5,619 |
Monthly variations
Annual change
| 2024 | -58.52% | ||
| 2023 | -73.48% | ||
| 2022 | +2.41% |
- Stock Market
- Equities
- ABLV Stock
- Quotes Able View Global Inc.
