ADVANSIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.17 USD | +1.85% |
|
+1.26% | -19.33% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 20 | AdvanSix CFO Michael Preston to Retire | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 23.77 $ | 23.57 $ | 23.73 $ | 24.17 $ |
| Volume | 134 859 | 119 301 | 142 162 | 147 476 |
| Change | +0.13% | -0.84% | +0.68% | +1.85% |
| Opening | 23.61 | 23.50 | 23.26 | 23.61 |
| High | 24.10 | 24.00 | 23.92 | 24.28 |
| Low | 23.45 | 23.46 | 23.26 | 23.51 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.26% | ||
| Current month | +1.98% | ||
| 1 month | -2.85% | ||
| 3 months | -10.08% | ||
| 6 months | -10.94% | ||
| Current year | -19.33% | ||
| 1 year | -31.93% | ||
| 3 years | -20.96% | ||
| 5 years | -8.13% |
Volumes
marketsDaily volume
147 476
Estimated daily volume
147 476
Avg. Volume 20 sessions
126 579
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
3 059 414.43
Record volume 1
6 622 241
Record volume 2
4 259 973
Record volume 3
3 722 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
636 413 541
Net sales (USD)
1 533 599 000
Number of employees
1 450
Sales / Employee (USD)
1 057 654
Free-Float
78.88 %
Free-Float capitalization (USD)
616 388 791
Average Daily Capital Traded
0.48%
Highs and lows
1 week
23.26
24.28
1 month
22.1825.45
Current year
21.5530.55
1 year
21.5540.86
3 years
21.5557.10
5 years
8.0657.10
10 years
8.0657.10
Indicators
Moving average 5 days
23.72
Moving average 20 days
23.88
Moving average 50 days
25.47
Moving average 100 days
25.98
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
45.48
RSI 14 days
43.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.26% | -19.33% | -31.93% | 636M | ||
| +0.77% | +3.30% | +21.31% | +35.57% | 68.19B | ||
| -0.52% | -0.78% | -1.79% | +8.56% | 48.31B | ||
| -0.14% | +3.37% | +25.03% | +52.31% | 44.85B | ||
| +0.21% | +3.81% | +32.28% | +28.37% | 28.6B | ||
| -0.07% | -0.20% | +7.27% | +4.96% | 19.05B | ||
| +0.91% | +1.97% | +11.50% | +20.60% | 16.53B | ||
| +0.06% | -2.11% | -6.66% | +27.62% | 15.83B | ||
| +4.00% | +12.16% | -20.33% | -26.00% | 15.49B | ||
| -0.08% | -5.72% | -21.12% | -48.31% | 13.41B | ||
| -2.25% | -3.43% | -25.56% | -36.48% | 13.1B | ||
| -0.37% | +1.41% | +15.69% | +14.98% | 10.95B | ||
| +1.67% | -5.62% | +1.73% | +4.61% | 9.27B | ||
| +0.69% | -3.45% | -2.96% | -28.22% | 7.96B | ||
| -1.32% | -0.81% | +21.89% | +30.91% | 6.96B | ||
| -.--% | +1.03% | - | - | 5.79B | ||
| Average | +0.34% | +0.01% | +2.60% | +3.84% | ||
| Weighted average by Cap. | +0.25% | +1.13% | +9.42% | +17.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d9b9f0961d2309200261ad741.2YgrDXb8ONP7CJ_7feWOGfpQ3nAb4QbsK7cbxDMQ0fE.oMZZaAbRXeavOdmCSdT0c644txlhplOoGoFqhQZhm4eOwFNOM7EM55RB6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 24.17 | 25,840 | 97,351 |
| 03:59:59 pm | 24.17 | 350 | 71,511 |
| 03:59:59 pm | 24.18 | 782 | 71,161 |
| 03:59:58 pm | 24.2 | 100 | 70,379 |
| 03:59:58 pm | 24.17 | 500 | 70,279 |
| 03:59:58 pm | 24.18 | 100 | 69,779 |
| 03:59:58 pm | 24.15 | 800 | 69,679 |
| 03:59:58 pm | 24.18 | 100 | 68,879 |
| 03:59:58 pm | 24.16 | 100 | 68,779 |
| 03:59:58 pm | 24.16 | 200 | 68,679 |
Monthly variations
Annual change
| 2024 | -19.33% | ||
| 2023 | -21.20% | ||
| 2022 | -19.53% | ||
| 2021 | +136.37% | ||
| 2020 | +0.15% | ||
| 2019 | -18.00% | ||
| 2018 | -42.14% | ||
| 2017 | +90.02% | ||
| 2016 | +33.05% |
- Stock Market
- Equities
- ASIX Stock
- Quotes AdvanSix Inc.
