ADVICE IT INFINITE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 THB | +1.81% |
|
+6.64% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 4.32 ฿ | 4.26 ฿ | 4.32 ฿ | 4.42 ฿ | 4.5 ฿ |
| Volume | 3 600 750 | 4 308 332 | 4 986 946 | 10 740 740 | 17 496 670 |
| Change | +2.37% | -1.39% | +1.41% | +2.31% | +1.81% |
| Opening | 4.26 | 4.34 | 4.30 | 4.30 | 4.54 |
| High | 4.38 | 4.40 | 4.40 | 4.52 | 4.62 |
| Low | 4.26 | 4.22 | 4.28 | 4.22 | 4.46 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.64% | ||
| Current month | +1.81% | ||
| 1 month | +16.58% | ||
| 3 months | +5.14% |
Volumes
marketsDaily volume
17 496 670
Avg. Volume 20 sessions
20 322 966
Avg. Volume 20 sessions THB
91 453 347.00
Avg. Volume 20 sessions USD
2 489 177.20
Record volume 1
513 786 300
Record volume 2
180 359 900
Record volume 3
146 054 300
Capital turnover ratio
0.03
Float rotation
0.16
Basic data
Capitalization (THB)
2 740 503 858
Capitalization (USD)
74 591 034
Net sales (THB)
13 518 706 320
Net sales (USD)
367 952 149
Number of employees
1 688
Sales / Employee (THB)
8 008 712
Sales / Employee (USD)
217 981
Free-Float
20.67 %
Free-Float capitalization (THB)
566 328 658
Free-Float capitalization (USD)
15 414 333
Average Daily Capital Traded
3.34%
Highs and lows
1 week
4.22
4.62
1 month
4.084.98
Current year
3.766.20
1 year
3.766.20
3 years
3.766.20
5 years
3.766.20
10 years
3.766.20
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.44
Moving average 50 days
4.30
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.44%
STIM
RSI 9 days
56.76
RSI 14 days
55.14
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.64% | - | - | 74.59M | ||
| -0.61% | -3.03% | +72.08% | +176.50% | 94.1B | ||
| +0.39% | +2.74% | +20.70% | +21.88% | 35.4B | ||
| -0.15% | +16.82% | +21.08% | +30.21% | 26.76B | ||
| +2.13% | +10.66% | +19.06% | +66.92% | 20.9B | ||
| -1.29% | -3.43% | -2.01% | +39.50% | 16.89B | ||
| -1.41% | +2.73% | +12.19% | +56.98% | 15.52B | ||
| -0.85% | +1.27% | +20.34% | +39.26% | 11.15B | ||
| -0.52% | -2.92% | -1.63% | +52.86% | 11.1B | ||
| -1.83% | -4.44% | +9.03% | +47.26% | 9.71B | ||
| +0.45% | +0.90% | +28.29% | +43.41% | 9.17B | ||
| +2.93% | -1.41% | +1.27% | -23.16% | 7.85B | ||
| -2.80% | -2.80% | -11.11% | +6.56% | 7.6B | ||
| +7.26% | -7.77% | +97.62% | +217.42% | 7.34B | ||
| +0.36% | +0.68% | +10.81% | +36.24% | 6.37B | ||
| -2.26% | -3.97% | +13.72% | +25.78% | 6.08B | ||
| Average | +0.29% | +0.60% | +20.76% | +55.84% | ||
| Weighted average by Cap. | +0.27% | +1.03% | +34.91% | +86.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADVICE Stock
- Quotes Advice IT Infinite
