AEROSTAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 RON | +1.67% |
|
+3.17% | +11.54% |
| Apr. 30 | Aerostar S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Aerostar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.76 lei | 9.52 lei | 9.64 lei | 9.6 lei | 9.76 lei |
| Volume | 2 857 | 701 | 5 108 | 21 870 | 6 387 |
| Change | +3.17% | -2.46% | +1.26% | -0.41% | +1.67% |
| Opening | 9.76 | 9.70 | 9.64 | 9.72 | 9.80 |
| High | 9.78 | 9.70 | 9.76 | 9.94 | 9.86 |
| Low | 9.70 | 9.52 | 9.50 | 9.60 | 9.64 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.17% | ||
| 1 month | +5.86% | ||
| 3 months | +5.51% | ||
| 6 months | +12.83% | ||
| Current year | +11.54% | ||
| 1 year | +25.13% | ||
| 3 years | +112.17% | ||
| 5 years | +95.20% | ||
| 10 years | +479.23% |
Volumes
marketsDaily volume
6 387
Avg. Volume 20 sessions
5 311
Avg. Volume 20 sessions RON
51 835.36
Avg. Volume 20 sessions USD
11 324.94
Record volume 1
2 089 242
Record volume 2
1 267 499
Record volume 3
994 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 482 308 945
Capitalization (USD)
323 853 376
Net sales (RON)
509 039 000
Net sales (USD)
111 214 332
Number of employees
1 752
Sales / Employee (RON)
290 547
Sales / Employee (USD)
63 478
Free-Float
13.33 %
Free-Float capitalization (RON)
197 653 380
Free-Float capitalization (USD)
43 183 113
Average Daily Capital Traded
0%
Highs and lows
1 week
9.50
9.94
1 month
9.0010.00
Current year
8.1011.00
1 year
7.3511.00
3 years
4.6011.00
5 years
2.8011.00
10 years
1.4011.00
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.41
Moving average 50 days
9.33
Moving average 100 days
9.29
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
63.92
RSI 14 days
61.39
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.17% | +11.54% | +25.13% | 324M | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.47% | -0.23% | +39.36% | +84.75% | ||
| Weighted average by Cap. | +1.44% | -0.08% | +32.21% | +70.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +13.64% | ||
| 2022 | -6.67% | ||
| 2021 | +92.76% | ||
| 2020 | -20.00% | ||
| 2019 | +10.31% | ||
| 2018 | +3.19% | ||
| 2017 | +43.73% | ||
| 2016 | +20.22% | ||
| 2015 | +47.03% | ||
| 2014 | +50.41% | ||
| 2013 | +11.27% | ||
| 2012 | +45.15% | ||
| 2011 | -1.98% | ||
| 2010 | +69.75% | ||
| 2009 | +4.39% | ||
| 2008 | -66.47% | ||
| 2007 | +113.84% | ||
| 2006 | +96.30% | ||
| 2005 | -11.96% | ||
| 2004 | +22.99% | ||
| 2003 | +60.52% | ||
| 2002 | +296.42% | ||
| 2001 | +133.34% |
- Stock Market
- Equities
- ARS Stock
- Quotes Aerostar S.A.
