AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.59 USD | -0.83% |
|
+3.25% | +12.16% |
| May. 31 | Argus Raises Price Target on The AES to $28 From $25 | MT |
| May. 21 | Aes Insider Sold Shares Worth $1,405,163, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.13 $ | 21.07 $ | 21.77 $ | 21.59 $ |
| Volume | 6 978 490 | 5 329 199 | 7 467 276 | 11 401 831 |
| Change | +1.05% | -0.28% | +3.32% | -0.83% |
| Opening | 21.03 | 20.80 | 21.17 | 21.91 |
| High | 21.52 | 21.16 | 21.83 | 22.21 |
| Low | 20.99 | 20.70 | 21.08 | 21.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.01% | ||
| Current month | +20.61% | ||
| 1 month | +20.61% | ||
| 3 months | +39.56% | ||
| 6 months | +25.45% | ||
| Current year | +12.16% | ||
| 1 year | +8.49% | ||
| 3 years | -15.03% | ||
| 5 years | +35.87% | ||
| 10 years | +53.12% |
Volumes
marketsDaily volume
11 401 831
Estimated daily volume
11 401 831
Avg. Volume 20 sessions
8 009 252
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
172 919 750.68
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 471 212 905
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.27 %
Free-Float capitalization (USD)
15 396 366 317
Average Daily Capital Traded
1.12%
Highs and lows
1 week
20.70
22.21
1 month
18.3022.21
Current year
14.6922.21
1 year
11.4322.60
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
21.09
Moving average 20 days
20.18
Moving average 50 days
18.32
Moving average 100 days
17.50
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-15.14%
Price spread / (MMA100)
-18.95%
STIM
RSI 9 days
69.19
RSI 14 days
70.12
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.01% | +12.16% | +8.49% | 15.47B | ||
| +2.39% | +6.29% | +31.81% | +10.14% | 161B | ||
| +2.64% | +3.85% | +14.29% | +14.76% | 85.37B | ||
| +0.17% | -0.12% | +1.94% | +5.26% | 82.42B | ||
| +2.24% | +1.75% | +6.73% | +17.68% | 78.18B | ||
| +0.54% | +0.76% | -1.10% | +10.71% | 72.91B | ||
| -3.36% | -1.70% | +86.00% | +159.75% | 70.92B | ||
| +0.47% | +8.80% | - | - | 47.99B | ||
| +2.33% | +1.04% | +11.07% | +10.29% | 46.47B | ||
| +2.06% | +2.63% | +14.72% | +8.40% | 44.84B | ||
| +1.42% | +0.87% | +2.83% | +11.35% | 39.06B | ||
| +2.23% | +1.40% | +4.60% | -4.55% | 36.73B | ||
| -5.97% | +3.07% | +157.22% | +313.70% | 36.61B | ||
| +1.08% | -3.09% | +30.69% | +75.81% | 34.24B | ||
| +2.27% | +0.72% | +3.94% | +2.15% | 31.97B | ||
| +1.33% | -.--% | -6.91% | -8.03% | 30.76B | ||
| Average | +0.62% | +1.39% | +24.66% | +42.39% | ||
| Weighted average by Cap. | +0.57% | +1.51% | +24.69% | +36.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a32.JEczlrc4D0sPSOd4Mv5YOYHkDjtFcz-gklOXxFzPxls.fhRlyfB-fztmJYYNc7UpduulZ291C03E1wHx8A-KpStDFkr65V1NGVcxog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.59 | 3,153,039 | 9,473,226 |
| 03:59:59 pm | 21.6 | 200 | 6,320,187 |
| 03:59:58 pm | 21.61 | 1,158 | 6,319,987 |
| 03:59:58 pm | 21.6 | 174 | 6,318,829 |
| 03:59:57 pm | 21.6 | 144 | 6,318,655 |
| 03:59:57 pm | 21.6 | 108 | 6,318,511 |
| 03:59:57 pm | 21.61 | 247 | 6,318,403 |
| 03:59:57 pm | 21.61 | 195 | 6,318,156 |
| 03:59:57 pm | 21.6 | 150 | 6,317,961 |
| 03:59:57 pm | 21.6 | 150 | 6,317,811 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
